Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sky Tether logo
SKYUSDT
Sky Tether
—
0.05818 $
+0.001930 (%+3.43)
Day Low₺0.05592
Day High₺0.05907
Bid0.05815
Ask0.05818

Market Data

Spot Rate
B:0.05815
A:0.05818
Circulating Supply
23,264,770,339
Market Cap
$1.36B
Overview
Technicals
Comments
Archive

SKYUSDT: Sky Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0694
CLOSE 0.0694

Low

LOW 0.053

High

HIGH 0.0901
DATEOPENHIGHLOWCLOSE
01/01/20260.05770.06080.05740.0607
01/02/20260.06070.06360.06060.0632
01/03/20260.06320.06370.05940.0621
01/04/20260.0620.06360.06120.0623
01/05/20260.06240.06460.06220.0642
01/06/20260.06420.06460.06260.0641
01/07/20260.06410.06410.06080.0615
01/08/20260.06150.06220.05630.0571
01/09/20260.05710.0590.05540.0557
01/10/20260.05570.0590.05510.0588
01/11/20260.05880.060.05780.059
01/12/20260.0590.060.05480.0559
01/13/20260.05580.06120.05570.0592
01/14/20260.05920.06030.0590.0598
01/15/20260.05980.06070.0590.06
01/16/20260.05990.06560.05980.0647
01/17/20260.06470.06530.06340.0642
01/18/20260.06420.06480.06340.0638
01/19/20260.06380.06730.06180.0645
01/20/20260.06440.06510.06150.0633
01/21/20260.06330.06540.06140.0644
01/22/20260.06440.0690.0640.0672
01/23/20260.06720.06810.06480.0666
01/24/20260.06670.06750.06570.0667
01/25/20260.06660.06810.06340.064
01/26/20260.0640.06680.0640.0649
01/27/20260.06490.06510.06260.0638
01/28/20260.06380.06760.06380.0675
01/29/20260.06750.06750.06240.0651
01/30/20260.06510.06660.06070.0642
01/31/20260.06420.06450.05820.061
02/01/20260.0610.06190.05990.0613
02/02/20260.06130.06310.05870.0629
02/03/20260.06290.06310.05790.0617
02/04/20260.06170.06280.05960.0613
02/05/20260.06130.06140.05520.0557
02/06/20260.05570.06540.0530.0636
02/07/20260.06370.06530.06250.0648
02/08/20260.06480.06850.06460.0676
02/09/20260.06750.07140.06590.0696
02/10/20260.06960.07080.06760.069
02/11/20260.0690.06940.06340.0659
02/12/20260.06580.06770.06520.0669
02/13/20260.06690.07030.06560.069
02/14/20260.0690.07080.06760.0705
02/15/20260.07050.07070.06570.0667
02/16/20260.06670.06850.0660.067
02/17/20260.0670.06910.06290.0629
02/18/20260.06290.06750.06030.0661
02/19/20260.06610.06740.06220.0641
02/20/20260.06410.06490.06190.0646
02/21/20260.06460.06520.0640.0643
02/22/20260.06430.06540.06410.0642
02/23/20260.06420.06440.06110.063
02/24/20260.0630.06630.06210.066
02/25/20260.0660.07130.06570.0688
02/26/20260.06880.07110.06770.0691
02/27/20260.06910.06930.06640.0673
02/28/20260.06730.06860.0640.0683
03/01/20260.06830.07060.06610.0668
03/02/20260.06680.07220.06680.0709
03/03/20260.07090.07170.06820.0713
03/04/20260.07130.07750.07020.076
03/05/20260.0760.07870.07590.0762
03/06/20260.07620.07730.07060.0708
03/07/20260.07080.0740.06930.0718
03/08/20260.07180.07420.07130.0723
03/09/20260.07230.07610.0720.0754
03/10/20260.07540.08110.07530.0781
03/11/20260.07810.08010.07260.0795
03/12/20260.07950.08220.07870.0814
03/13/20260.08140.08520.07840.0789
03/14/20260.07880.07970.0720.0727
03/15/20260.07280.07610.07230.0736
03/16/20260.07360.08010.07020.0756
03/17/20260.07560.0810.07330.0739
03/18/20260.07390.07480.070.0722
03/19/20260.07220.07360.07040.0713
03/20/20260.07140.0750.07050.074
03/21/20260.0740.080.07330.0754
03/22/20260.07540.07620.07070.0708
03/23/20260.07080.07410.06610.0735
03/24/20260.07350.07360.07030.0715
03/25/20260.07150.07720.07070.0731
03/26/20260.07310.07420.070.0707
03/27/20260.07070.07140.06930.0697
03/28/20260.06970.07120.06960.0703
03/29/20260.07030.07240.06960.0714
03/30/20260.07140.07640.07090.0735
03/31/20260.07350.0870.07120.0744
04/01/20260.07440.07730.07390.0769
04/02/20260.07690.07720.07280.0749
04/03/20260.07490.0750.07360.0745
04/04/20260.07450.07560.07370.0741
04/05/20260.07410.07450.07350.0741
04/06/20260.07410.07930.07410.0773
04/07/20260.07730.07840.07360.0783
04/08/20260.07830.08040.07630.0763
04/09/20260.07630.07940.0750.0781
04/10/20260.07810.07850.07710.0783
04/11/20260.07830.07850.07650.0767
04/12/20260.07670.07680.07280.073
04/13/20260.07310.0760.07150.0758
04/14/20260.07580.07620.07330.0744
04/15/20260.07440.07580.07380.0751
04/16/20260.07510.07720.07380.0769
04/17/20260.07690.07960.07610.0784
04/18/20260.07830.07850.07610.0763
04/19/20260.07630.07780.07510.0755
04/20/20260.07550.08140.07550.0785
04/21/20260.07850.0810.07810.0799
04/22/20260.07990.08670.07960.083
04/23/20260.0830.08650.08130.0855
04/24/20260.08550.08610.0830.0846
04/25/20260.08460.08510.08240.0849
04/26/20260.08490.09010.08450.0882
04/27/20260.08820.08980.08450.0895
04/28/20260.08950.08960.08580.0861
04/29/20260.08610.08710.08120.0816
04/30/20260.08160.08230.07750.0796
05/01/20260.07960.08230.07940.0808
05/02/20260.08080.08240.08050.0808
05/03/20260.08080.08150.07950.0799
05/04/20260.07990.08160.07870.0805
05/05/20260.08050.08240.07920.0795
05/06/20260.07950.08130.07880.0801
05/07/20260.08020.08110.07910.0801
05/08/20260.08010.08370.07810.082
05/09/20260.0820.08480.07870.0796
05/10/20260.07960.08030.07760.0789
05/11/20260.07890.0790.07410.0756
05/12/20260.07560.07580.07430.0751
05/13/20260.07510.07720.0720.0724
05/14/20260.07240.07380.07130.0727
05/15/20260.07270.07370.07050.0711
05/16/20260.07110.07170.06850.0702
05/17/20260.07020.07080.06830.0693
05/18/20260.06930.06990.06810.0697
05/19/20260.06970.07010.06830.0691
05/20/20260.06910.07040.06820.0703
05/21/20260.07030.0720.070.0706
05/22/20260.07060.07140.06970.0703
05/23/20260.07030.07120.06850.0702
05/24/20260.07020.07060.06920.0699
05/25/20260.070.07090.06980.0699
05/26/20260.06990.0710.06920.0693
05/27/20260.06930.06960.06560.066
05/28/20260.06590.06660.06480.0653
05/29/20260.06530.06620.06480.0658
05/30/20260.06580.06610.06410.0642
05/31/20260.06420.06820.06420.0682
06/01/20260.06810.07050.06630.0673
06/02/20260.06730.0690.06650.0667
06/03/20260.06670.06940.06640.0679
06/04/20260.06790.06820.06350.0641
06/05/20260.06410.06420.05730.0586
06/06/20260.05860.05920.0550.0553
06/07/20260.05530.05890.05520.0578
06/08/20260.05780.05910.05720.0582
06/09/20260.05820.05830.05510.0553
06/10/20260.05530.05650.05390.0548
06/11/20260.05490.05850.05480.0569
06/12/20260.0570.05760.05620.0563
06/13/20260.05630.05670.05570.056
06/14/20260.0560.05780.05580.0576
06/15/20260.05760.05850.05610.0574
06/16/20260.05730.05850.05660.0573
06/17/20260.05730.05970.05540.057
06/18/20260.0570.05830.05590.058
06/19/20260.0580.05910.05760.0582