Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sky Tether logo
SKYUSDT
Sky Tether
—
0.0575 $
+0.000250 (%+0.44)
Day Low₺0.05713
Day High₺0.05907
Bid0.05749
Ask0.05751

Market Data

Spot Rate
B:0.05749
A:0.05751
Circulating Supply
23,264,770,339
Market Cap
$1.35B
Overview
Technicals
Comments
Archive

SKYUSDT: Sky Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0591
CLOSE 0.0589

Low

LOW 0.0349

High

HIGH 0.095
DATEOPENHIGHLOWCLOSE
09/17/20250.07560.0950.07220.0769
09/18/20250.07690.07840.07370.0775
09/19/20250.07750.0780.07170.0726
09/20/20250.07260.07290.06880.0694
09/21/20250.06940.07210.06880.0695
09/22/20250.06950.06980.06140.0667
09/23/20250.06670.06950.06480.0681
09/24/20250.06810.07230.06680.0669
09/25/20250.06690.06740.06380.065
09/26/20250.0650.06920.06390.0672
09/27/20250.06720.06760.06460.0646
09/28/20250.06460.06910.0640.0686
09/29/20250.06860.06890.06530.0656
09/30/20250.06560.06890.06420.068
10/01/20250.0680.0730.06720.0708
10/02/20250.07080.07180.06910.0701
10/03/20250.07010.07060.06790.0694
10/04/20250.06940.06980.06660.0672
10/05/20250.06720.07020.06690.0672
10/06/20250.06720.06970.0670.0693
10/07/20250.06930.07040.06630.0667
10/08/20250.06670.06920.06590.069
10/09/20250.0690.0690.06570.0669
10/10/20250.06690.06870.03490.0611
10/11/20250.06110.06310.0560.058
10/12/20250.0580.06380.05770.063
10/13/20250.0630.06570.0620.0653
10/14/20250.06530.06550.05940.0634
10/15/20250.06340.06490.05860.0599
10/16/20250.05990.06060.05850.0603
10/17/20250.06030.06050.0580.0588
10/18/20250.05890.05990.05840.0591
10/19/20250.05910.060.05830.0587
10/20/20250.05870.060.0580.0583
10/21/20250.05830.06220.05790.058
10/22/20250.05810.05980.05720.058
10/23/20250.0580.06060.05790.0586
10/24/20250.05860.06030.05730.0579
10/25/20250.05790.05870.05740.0576
10/26/20250.05760.05990.05710.0592
10/27/20250.05920.06060.05810.0591
10/28/20250.05910.06030.05780.0583
10/29/20250.05830.05960.05710.0587
10/30/20250.05870.06070.05620.0576
10/31/20250.05750.05770.05550.056
11/01/20250.0560.05650.05560.056
11/02/20250.0560.05630.05520.056
11/03/20250.0560.05620.05250.0539
11/04/20250.05390.05450.05030.053
11/05/20250.0530.05380.05030.0517
11/06/20250.05160.05310.04980.05
11/07/20250.05010.0560.04940.0553
11/08/20250.05530.05630.05070.0514
11/09/20250.05140.05510.05130.0546
11/10/20250.05460.05920.05440.0572
11/11/20250.05720.05770.05160.0524
11/12/20250.05240.06320.05220.0584
11/13/20250.05840.05960.05390.0551
11/14/20250.05510.05690.05010.0506
11/15/20250.05060.05250.05020.0514
11/16/20250.05140.05180.0490.05
11/17/20250.050.05180.04860.0488
11/18/20250.04880.0520.04780.0515
11/19/20250.05150.05170.04790.0497
11/20/20250.04970.05030.04720.0484
11/21/20250.04840.0490.04290.0441
11/22/20250.04410.04530.040.0418
11/23/20250.04180.0440.04170.0433
11/24/20250.04330.04460.04170.0435
11/25/20250.04350.04390.04220.0429
11/26/20250.04290.04650.04210.0464
11/27/20250.04640.04990.04610.0493
11/28/20250.04930.05450.04840.0498
11/29/20250.04980.05690.04970.0544
11/30/20250.05440.05680.0530.0552
12/01/20250.05520.05530.04840.0517
12/02/20250.05170.05870.05160.0556
12/03/20250.05560.05850.05350.0558
12/04/20250.05580.05750.05490.056
12/05/20250.0560.05670.05150.0523
12/06/20250.05230.05350.05160.0527
12/07/20250.05270.05480.05180.0525
12/08/20250.05250.05440.05220.054
12/09/20250.0540.05650.05310.0546
12/10/20250.05470.05730.05460.0558
12/11/20250.05580.0560.05370.055
12/12/20250.0550.05850.05460.0572
12/13/20250.05720.05860.05690.0583
12/14/20250.05830.06050.05760.0594
12/15/20250.05940.05970.05580.0584
12/16/20250.05840.060.05620.0599
12/17/20250.05990.0610.05580.0569
12/18/20250.05690.05980.05640.0564
12/19/20250.05640.06070.0560.06
12/20/20250.060.06360.060.0632
12/21/20250.06320.06620.06220.0662
12/22/20250.06620.06880.06530.0668
12/23/20250.06680.06740.06290.0645
12/24/20250.06450.06840.06440.0678
12/25/20250.06780.06930.0660.0682
12/26/20250.06820.06940.06130.0623
12/27/20250.06230.06340.06090.0621
12/28/20250.06210.06490.0620.0642
12/29/20250.06420.06520.06140.0616
12/30/20250.06160.06210.06030.0605
12/31/20250.06050.06050.05730.0577