Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SKALE Network Tether logo
SKLUSDT
SKALE Network Tether
—
0.00399 $
-0.000100 (%-2.44)
Day Low₺0.00397
Day High₺0.00411
Bid0.00399
Ask0.004

Market Data

Spot Rate
B:0.00399
A:0.004
Circulating Supply
6,192,144,337
Market Cap
$24.98M
Overview
Technicals
Comments
Archive

SKLUSDT: SKALE Network Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0071
CLOSE 0.0071

Low

LOW 0.004

High

HIGH 0.0125
DATEOPENHIGHLOWCLOSE
01/01/20260.00970.01120.00970.0102
01/02/20260.01020.01070.01020.0107
01/03/20260.01070.01090.01040.0107
01/04/20260.01070.01130.01070.011
01/05/20260.0110.01150.01070.0113
01/06/20260.01130.01170.01090.0115
01/07/20260.01150.01150.01080.011
01/08/20260.0110.01110.01050.0108
01/09/20260.01080.01090.01050.0107
01/10/20260.01070.01070.01040.0104
01/11/20260.01040.01070.01010.0103
01/12/20260.01030.01050.010.0102
01/13/20260.01020.01110.01010.0109
01/14/20260.01090.01120.01080.0108
01/15/20260.01080.01090.01020.0104
01/16/20260.01040.01090.01030.0107
01/17/20260.01070.0110.01050.0107
01/18/20260.01070.01250.01050.011
01/19/20260.01090.01090.00890.0101
01/20/20260.01010.01020.00950.0095
01/21/20260.00950.00980.00930.0097
01/22/20260.00970.01190.00970.0105
01/23/20260.01050.01140.01020.0107
01/24/20260.01070.01110.01010.0102
01/25/20260.01020.01030.00950.0096
01/26/20260.00960.00980.00950.0097
01/27/20260.00970.00990.00940.0098
01/28/20260.00980.00990.00950.0095
01/29/20260.00950.00950.00880.0091
01/30/20260.00910.00940.00880.0093
01/31/20260.00930.00930.0070.008
02/01/20260.0080.00810.00750.0077
02/02/20260.00770.00790.00730.0078
02/03/20260.00780.00840.00720.0073
02/04/20260.00730.00750.0070.0074
02/05/20260.00740.00750.0060.0061
02/06/20260.00610.00720.00550.007
02/07/20260.0070.00710.00670.0068
02/08/20260.00680.00680.00650.0066
02/09/20260.00660.00680.00640.0066
02/10/20260.00660.00670.00630.0063
02/11/20260.00630.00650.00610.0063
02/12/20260.00630.0080.00630.0064
02/13/20260.00640.00710.00620.0069
02/14/20260.00690.0080.00680.0072
02/15/20260.00720.00730.00660.007
02/16/20260.0070.0080.00690.0071
02/17/20260.00720.00720.00690.007
02/18/20260.0070.00710.00670.0068
02/19/20260.00680.00690.00650.0067
02/20/20260.00670.00680.00650.0068
02/21/20260.00680.00750.00680.0068
02/22/20260.00680.00680.00650.0066
02/23/20260.00660.00680.00620.0064
02/24/20260.00640.00650.00630.0063
02/25/20260.00630.00710.00630.0067
02/26/20260.00670.00740.00650.0066
02/27/20260.00670.00720.00660.0069
02/28/20260.00690.00720.00610.0067
03/01/20260.00670.00680.00630.0065
03/02/20260.00650.00680.00640.0065
03/03/20260.00650.0070.00650.0066
03/04/20260.00660.0070.00640.0068
03/05/20260.00680.00680.00650.0067
03/06/20260.00670.00670.00640.0064
03/07/20260.00640.00640.00630.0063
03/08/20260.00630.00750.00620.0066
03/09/20260.00660.00680.00640.0066
03/10/20260.00660.00680.00660.0066
03/11/20260.00660.00680.00650.0066
03/12/20260.00660.00680.00640.0066
03/13/20260.00660.00680.00650.0065
03/14/20260.00650.00670.00640.0065
03/15/20260.00650.00690.00640.0066
03/16/20260.00670.00690.00670.0069
03/17/20260.00690.00720.00680.0069
03/18/20260.00690.0070.00650.0066
03/19/20260.00660.00670.00640.0065
03/20/20260.00650.00660.00640.0065
03/21/20260.00650.00650.00620.0063
03/22/20260.00620.00640.00610.0062
03/23/20260.00620.00640.00610.0063
03/24/20260.00630.00650.00620.0064
03/25/20260.00640.00660.00640.0065
03/26/20260.00650.00650.00610.0062
03/27/20260.00620.00640.00580.0058
03/28/20260.00580.00590.00570.0058
03/29/20260.00580.0060.00560.0057
03/30/20260.00570.0060.00570.0058
03/31/20260.00580.00750.00580.0072
04/01/20260.00720.00750.00690.0071
04/02/20260.00720.00730.00660.0067
04/03/20260.00670.00690.00650.0066
04/04/20260.00660.00670.00630.0064
04/05/20260.00640.00640.00620.0064
04/06/20260.00640.00640.00610.0062
04/07/20260.00620.00730.00610.0065
04/08/20260.00650.00670.00630.0064
04/09/20260.00640.00680.00620.0066
04/10/20260.00660.00660.00640.0065
04/11/20260.00650.00650.00630.0064
04/12/20260.00640.00640.00610.0062
04/13/20260.00620.00650.00620.0065
04/14/20260.00650.00650.00620.0063
04/15/20260.00630.00650.00620.0063
04/16/20260.00630.0070.00630.0068
04/17/20260.00680.01020.00660.0077
04/18/20260.00770.00810.00690.0069
04/19/20260.00690.00740.00670.0068
04/20/20260.00680.00750.00670.0071
04/21/20260.00710.00720.0070.0071
04/22/20260.00710.00730.0070.007
04/23/20260.0070.00720.00690.0071
04/24/20260.00710.00740.0070.0072
04/25/20260.00720.00810.00710.0072
04/26/20260.00720.00740.0070.0073
04/27/20260.00730.00730.00690.007
04/28/20260.0070.00710.00680.0068
04/29/20260.00680.0070.00660.0067
04/30/20260.00670.00680.00660.0066
05/01/20260.00660.00680.00650.0067
05/02/20260.00670.00710.00670.0069
05/03/20260.00690.0070.00670.0068
05/04/20260.00680.00710.00670.0068
05/05/20260.00690.0070.00690.007
05/06/20260.0070.00730.0070.0072
05/07/20260.00720.00720.0070.0072
05/08/20260.00720.00750.00710.0074
05/09/20260.00740.00750.00730.0074
05/10/20260.00740.00770.00720.0075
05/11/20260.00750.00750.00720.0073
05/12/20260.00740.00740.00710.0072
05/13/20260.00720.00750.00680.0068
05/14/20260.00680.00720.00670.007
05/15/20260.0070.00710.00650.0066
05/16/20260.00660.00660.00620.0063
05/17/20260.00630.00640.00580.0061
05/18/20260.00610.00630.0060.0062
05/19/20260.00620.00630.0060.006
05/20/20260.0060.00620.0060.0061
05/21/20260.00610.00630.00610.0063
05/22/20260.00630.00640.0060.006
05/23/20260.0060.00640.00580.0063
05/24/20260.00630.00630.0060.0062
05/25/20260.00620.00630.00610.0063
05/26/20260.00620.00620.00590.006
05/27/20260.0060.0060.00570.0058
05/28/20260.00580.00580.00550.0057
05/29/20260.00570.00580.00560.0057
05/30/20260.00580.00590.00570.0058
05/31/20260.00580.00590.00570.0058
06/01/20260.00580.00590.00560.0057
06/02/20260.00580.00580.00520.0053
06/03/20260.00530.00550.00520.0053
06/04/20260.00530.00530.00480.0049
06/05/20260.00490.00490.00420.0044
06/06/20260.00440.00450.00410.0043
06/07/20260.00430.00460.00430.0045
06/08/20260.00450.00460.00440.0045
06/09/20260.00450.00450.00420.0043
06/10/20260.00430.00430.00410.0042
06/11/20260.00420.00430.00420.0043
06/12/20260.00430.00440.00420.0043
06/13/20260.00430.00440.00420.0043
06/14/20260.00430.00450.00410.0045
06/15/20260.00450.00470.00430.0044
06/16/20260.00440.00450.00430.0043
06/17/20260.00430.00460.00420.0043
06/18/20260.00430.00430.0040.0041
06/19/20260.00410.00410.0040.004