Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SKALE Network Tether logo
SKLUSDT
SKALE Network Tether
—
0.00399 $
-0.000100 (%-2.44)
Day Low₺0.00397
Day High₺0.00411
Bid0.00399
Ask0.004

Market Data

Spot Rate
B:0.00399
A:0.004
Circulating Supply
6,192,144,337
Market Cap
$24.98M
Overview
Technicals
Comments
Archive

SKLUSDT: SKALE Network Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0646
CLOSE 0.0645

Low

LOW 0.0282

High

HIGH 0.1358
DATEOPENHIGHLOWCLOSE
01/01/20240.06810.0720.06650.0703
01/02/20240.07030.09750.06920.0851
01/03/20240.0850.10450.07660.0947
01/04/20240.09460.09870.08660.0975
01/05/20240.09770.10220.08150.0868
01/06/20240.08680.08920.07660.0806
01/07/20240.08070.08280.0740.0747
01/08/20240.07460.0820.0690.0792
01/09/20240.07920.07980.07030.0768
01/10/20240.07670.1030.07620.0995
01/11/20240.09950.1070.08960.0913
01/12/20240.09130.0990.08410.0887
01/13/20240.08870.09120.08570.0897
01/14/20240.08970.09230.08460.0848
01/15/20240.08480.08960.0840.0861
01/16/20240.08620.08860.0840.0866
01/17/20240.08660.08860.0820.0831
01/18/20240.08310.08470.07750.0785
01/19/20240.07850.07860.07230.0772
01/20/20240.07720.07720.0740.0753
01/21/20240.07530.07720.07440.0747
01/22/20240.07470.07510.06720.0684
01/23/20240.06840.07020.06310.0679
01/24/20240.06790.08270.06620.0795
01/25/20240.07950.08010.06840.0718
01/26/20240.07180.07780.07160.0777
01/27/20240.07780.08320.07550.0765
01/28/20240.07650.07920.07390.0745
01/29/20240.07450.07780.07380.0769
01/30/20240.0770.07790.0750.0756
01/31/20240.07560.07630.07180.0722
02/01/20240.07220.07320.07060.0725
02/02/20240.07240.07480.07180.073
02/03/20240.0730.0740.07150.0719
02/04/20240.0720.07250.07040.0706
02/05/20240.07060.07230.06950.0712
02/06/20240.07110.07230.06980.0715
02/07/20240.07150.07660.07140.0738
02/08/20240.07380.07570.07210.0728
02/09/20240.07280.08420.07280.079
02/10/20240.0790.0810.07660.0799
02/11/20240.07990.08090.07660.077
02/12/20240.07710.08140.07550.0804
02/13/20240.08040.08630.07680.0815
02/14/20240.08150.08770.080.0863
02/15/20240.08630.10030.08580.0928
02/16/20240.09280.10490.09020.0913
02/17/20240.09130.0930.08670.0923
02/18/20240.09230.09440.090.0927
02/19/20240.09270.09480.0910.0929
02/20/20240.09290.09380.08380.0894
02/21/20240.08940.090.0820.0859
02/22/20240.08590.0880.08370.085
02/23/20240.08510.08920.08250.0858
02/24/20240.08590.0890.0830.0878
02/25/20240.08780.08930.08550.0865
02/26/20240.08640.0920.0860.0909
02/27/20240.09090.0980.09060.0927
02/28/20240.09270.09790.08550.0947
02/29/20240.09470.11350.09370.0971
03/01/20240.09710.11330.09690.1102
03/02/20240.11010.12890.10580.109
03/03/20240.1090.1120.09920.1115
03/04/20240.11150.12420.10980.1136
03/05/20240.11350.11710.0820.0994
03/06/20240.09940.10570.09580.1041
03/07/20240.10420.10750.1020.1045
03/08/20240.10450.10550.09530.1001
03/09/20240.10010.10380.09940.1017
03/10/20240.10170.10470.09780.1031
03/11/20240.10310.10780.09550.1053
03/12/20240.10530.10770.0950.1043
03/13/20240.10430.12130.10360.1181
03/14/20240.11810.1220.10310.1111
03/15/20240.11120.11320.09560.1029
03/16/20240.10290.10310.08730.0897
03/17/20240.08980.09280.08550.0906
03/18/20240.09070.09210.08280.0845
03/19/20240.08450.0880.07360.0878
03/20/20240.08770.1080.0830.1007
03/21/20240.10060.10370.0950.0987
03/22/20240.09870.1050.09340.0994
03/23/20240.09940.10170.09740.0986
03/24/20240.09860.1210.09860.1069
03/25/20240.1070.11990.10550.1174
03/26/20240.11740.12850.11540.1194
03/27/20240.11940.12310.1150.1166
03/28/20240.11660.12280.11390.1151
03/29/20240.11510.13580.1110.125
03/30/20240.12510.1340.11750.1182
03/31/20240.11820.12160.11770.1197
04/01/20240.11970.12210.11380.1184
04/02/20240.11840.11940.1060.1138
04/03/20240.11380.12640.10910.1108
04/04/20240.11080.12830.10940.125
04/05/20240.12490.12970.11370.1193
04/06/20240.11930.1210.11540.1158
04/07/20240.11580.11850.1150.1181
04/08/20240.1180.12130.11580.12
04/09/20240.120.12330.11310.1212
04/10/20240.12110.12310.1110.117
04/11/20240.11710.12230.11350.1145
04/12/20240.11450.11970.08760.0995
04/13/20240.09950.1030.07750.087
04/14/20240.08690.09440.08220.0935
04/15/20240.09350.10460.0880.0922
04/16/20240.09210.09780.08920.0956
04/17/20240.09560.09840.0860.0938
04/18/20240.09380.09640.08780.0914
04/19/20240.09140.09710.08290.0918
04/20/20240.09180.09880.09010.0977
04/21/20240.09780.10.09420.0965
04/22/20240.09650.10150.09610.1003
04/23/20240.10030.10420.09810.1001
04/24/20240.10010.10380.09420.0958
04/25/20240.09580.09660.09170.0938
04/26/20240.09380.09390.08820.0894
04/27/20240.08940.09010.08520.088
04/28/20240.0880.0920.08530.0858
04/29/20240.08580.08760.08280.085
04/30/20240.08510.08620.07120.0757
05/01/20240.07570.07930.07110.076
05/02/20240.0760.07660.07260.0745
05/03/20240.07450.07930.07290.0784
05/04/20240.07850.08020.07770.0787
05/05/20240.07870.08140.07670.0798
05/06/20240.07980.0820.0760.0762
05/07/20240.07620.07870.07380.074
05/08/20240.07390.07430.07010.0708
05/09/20240.07080.07360.06890.0729
05/10/20240.07290.07710.07030.0718
05/11/20240.07180.07360.07040.0707
05/12/20240.07060.07170.06910.0696
05/13/20240.06960.07250.06620.0696
05/14/20240.06960.07060.06680.067
05/15/20240.0670.07290.06690.072
05/16/20240.07190.07450.07050.0716
05/17/20240.07160.07540.07060.074
05/18/20240.07410.07570.07360.0751
05/19/20240.07510.07560.07070.0714
05/20/20240.07140.08240.07010.0818
05/21/20240.08180.09650.08070.0914
05/22/20240.09130.09650.08860.0893
05/23/20240.08930.09290.08350.0909
05/24/20240.09090.09270.08640.089
05/25/20240.0890.09220.08860.0898
05/26/20240.08970.09180.08750.0885
05/27/20240.08860.09040.08660.0884
05/28/20240.08840.08860.08320.0845
05/29/20240.08450.08720.08370.084
05/30/20240.0840.08560.08120.0818
05/31/20240.08170.08240.07850.0799
06/01/20240.07990.08050.07870.079
06/02/20240.07910.08160.07710.0783
06/03/20240.07830.0810.07640.0767
06/04/20240.07670.07850.07180.0732
06/05/20240.07320.07910.07270.0782
06/06/20240.07820.07910.07360.0746
06/07/20240.07460.07480.06240.0691
06/08/20240.06910.07020.06510.066
06/09/20240.0660.06690.0650.066
06/10/20240.0660.06630.06310.0638
06/11/20240.06380.06410.060.0609
06/12/20240.06090.06580.05990.065
06/13/20240.0650.07050.06220.0662
06/14/20240.06620.0670.05840.0631
06/15/20240.06320.06590.06260.0634
06/16/20240.06350.06360.06220.0626
06/17/20240.06260.06310.05660.059
06/18/20240.0590.05930.05070.0538
06/19/20240.05380.0560.0530.0554
06/20/20240.05540.05760.05370.0547
06/21/20240.05480.05560.05290.0539
06/22/20240.05390.05460.05140.0529
06/23/20240.05290.05480.05160.052
06/24/20240.0520.05260.04790.0518
06/25/20240.05180.05360.05130.0531
06/26/20240.05310.05370.05130.0514
06/27/20240.05130.05350.05030.0529
06/28/20240.05290.05350.05050.0507
06/29/20240.05060.05160.04870.0489
06/30/20240.04890.05160.0480.0512
07/01/20240.05130.05190.04990.0503
07/02/20240.05030.05070.04860.0496
07/03/20240.04960.04970.04610.0466
07/04/20240.04660.04680.04090.0413
07/05/20240.04130.04130.03590.0389
07/06/20240.0390.04260.0390.0415
07/07/20240.04150.04210.03980.04
07/08/20240.04010.04410.03870.0419
07/09/20240.04190.04360.04150.0431
07/10/20240.04310.04450.0420.0427
07/11/20240.04270.04470.04170.0423
07/12/20240.04230.04330.04120.0427
07/13/20240.04270.04370.04230.043
07/14/20240.0430.04580.04290.0456
07/15/20240.04550.04850.04530.0484
07/16/20240.04840.04920.04560.0483
07/17/20240.04830.05020.0470.0483
07/18/20240.04830.04930.0470.0478
07/19/20240.04780.05330.04640.0507
07/20/20240.05070.05320.050.0526
07/21/20240.05250.05310.04930.0527
07/22/20240.05270.05310.04920.0493
07/23/20240.04930.05090.04740.0482
07/24/20240.04820.04850.04510.0454
07/25/20240.04540.04590.04330.0454
07/26/20240.04550.04890.04520.0486
07/27/20240.04860.05530.04770.0516
07/28/20240.05160.05410.05010.0505
07/29/20240.05060.05290.04950.0499
07/30/20240.04990.05340.04940.0524
07/31/20240.05240.05520.04860.049
08/01/20240.0490.05580.04660.0555
08/02/20240.05550.05620.04860.049
08/03/20240.0490.05150.04050.0436
08/04/20240.04360.0450.03990.0407
08/05/20240.04070.04150.02950.0326
08/06/20240.03270.03850.03260.0348
08/07/20240.03470.03580.03150.0321
08/08/20240.03210.03580.03130.0355
08/09/20240.03550.03560.03370.0347
08/10/20240.03460.03530.0340.0349
08/11/20240.03480.03670.03240.0328
08/12/20240.03280.03540.03260.0347
08/13/20240.03470.03510.03360.0346
08/14/20240.03460.03490.03310.0338
08/15/20240.03370.0350.03190.0323
08/16/20240.03230.03280.03070.0321
08/17/20240.03210.03380.03190.0334
08/18/20240.03340.03490.03250.0338
08/19/20240.03370.03540.03330.035
08/20/20240.0350.03540.03350.0345
08/21/20240.03450.03580.03370.0353
08/22/20240.03530.03620.03480.0358
08/23/20240.03570.03820.03540.0378
08/24/20240.03780.04060.03740.0388
08/25/20240.03880.03880.03680.0377
08/26/20240.03780.03810.03480.0351
08/27/20240.03510.03570.03170.0326
08/28/20240.03260.03380.0310.0317
08/29/20240.03180.03310.03090.0315
08/30/20240.03150.03190.030.0315
08/31/20240.03150.0320.03070.031
09/01/20240.03090.03110.02930.0298
09/02/20240.02970.03310.02950.0321
09/03/20240.03210.03240.03050.0309
09/04/20240.03090.0320.02910.0314
09/05/20240.03140.03160.02970.0301
09/06/20240.03010.03090.02820.0293
09/07/20240.02930.030.0290.0294
09/08/20240.02940.03050.02920.03
09/09/20240.030.03210.030.0316
09/10/20240.03160.03230.0310.0319
09/11/20240.03190.0320.03060.0315
09/12/20240.03150.03450.03150.0335
09/13/20240.03350.03380.03240.0335
09/14/20240.03350.03390.0330.0336
09/15/20240.03360.03390.03180.0322
09/16/20240.03220.03230.03030.0307
09/17/20240.03070.03310.03010.0325
09/18/20240.03250.03330.03140.0333
09/19/20240.03330.03610.03330.035
09/20/20240.0350.03630.03430.0348
09/21/20240.03490.0380.0340.0368
09/22/20240.03670.03680.0340.0352
09/23/20240.03520.03650.03430.0356
09/24/20240.03560.03850.03440.0382
09/25/20240.03820.03980.0370.0373
09/26/20240.03730.03940.03650.0389
09/27/20240.03890.0490.03850.0453
09/28/20240.04530.04670.04220.0431
09/29/20240.04310.04410.04210.0431
09/30/20240.04310.04330.03940.0396
10/01/20240.03960.04140.03520.036
10/02/20240.03590.03760.03410.035
10/03/20240.0350.03630.03350.0348
10/04/20240.03480.03870.03440.0379
10/05/20240.03790.03810.03610.0367
10/06/20240.03670.03820.03650.0379
10/07/20240.03790.03930.03660.0367
10/08/20240.03670.03730.0350.0357
10/09/20240.03570.03610.0330.0336
10/10/20240.03360.03450.03240.0336
10/11/20240.03360.03640.03340.0357
10/12/20240.03570.03670.03570.0365
10/13/20240.03650.03730.03490.0363
10/14/20240.03630.04020.03570.0389
10/15/20240.03890.04080.0380.039
10/16/20240.03890.03920.03660.0382
10/17/20240.03820.03860.03560.037
10/18/20240.0370.04320.03680.0405
10/19/20240.04050.04340.03990.0401
10/20/20240.04010.04450.03970.044
10/21/20240.0440.04420.03970.0407
10/22/20240.04080.04220.03970.0404
10/23/20240.04040.04050.03690.0383
10/24/20240.03830.04050.03770.0386
10/25/20240.03870.03930.03320.0346
10/26/20240.03450.03530.03330.0349
10/27/20240.03490.03570.03420.0353
10/28/20240.03530.03610.03410.0349
10/29/20240.03490.0390.03490.0381
10/30/20240.0380.03860.03650.0368
10/31/20240.03680.03690.03410.0348
11/01/20240.03470.0360.03350.0342
11/02/20240.03410.03450.03270.033
11/03/20240.0330.03330.03080.0319
11/04/20240.03190.03240.02970.0306
11/05/20240.03060.03290.03060.0326
11/06/20240.03260.03870.03260.038
11/07/20240.0380.04060.03770.0385
11/08/20240.03860.03940.03760.0386
11/09/20240.03860.04140.03740.0402
11/10/20240.04030.04330.03910.0418
11/11/20240.04180.04380.04070.0436
11/12/20240.04360.04440.03850.0421
11/13/20240.04210.04270.03720.0393
11/14/20240.03930.04140.03750.0384
11/15/20240.03840.03970.03640.0395
11/16/20240.03950.04320.03920.0426
11/17/20240.04260.04840.04040.0413
11/18/20240.04130.05020.0410.0483
11/19/20240.04830.0560.04680.0484
11/20/20240.04840.04850.04440.0456
11/21/20240.04560.05450.04530.0521
11/22/20240.05210.05440.04960.0541
11/23/20240.05410.05990.0520.059
11/24/20240.05910.06540.05670.0619
11/25/20240.06190.06390.05680.0585
11/26/20240.05850.06120.05420.0579
11/27/20240.05790.07460.0570.0663
11/28/20240.06630.080.06580.0732
11/29/20240.07310.08590.07150.0797
11/30/20240.07960.08350.07690.0802
12/01/20240.08020.08210.07720.0791
12/02/20240.07910.07960.07160.0763
12/03/20240.07630.080.07150.0789
12/04/20240.07890.08560.07640.0791
12/05/20240.07910.0850.07450.0801
12/06/20240.07990.08280.07570.0794
12/07/20240.07950.08180.07810.079
12/08/20240.07890.08120.07660.0794
12/09/20240.07940.07950.05960.0655
12/10/20240.06540.06680.05670.0633
12/11/20240.06330.0690.06060.0685
12/12/20240.06840.0720.06680.0687
12/13/20240.06870.070.06650.0695
12/14/20240.06950.07070.06330.0652
12/15/20240.06510.06760.06280.0671
12/16/20240.06720.0690.06280.0647
12/17/20240.06470.06480.0530.0595
12/18/20240.05950.06010.0510.0523
12/19/20240.05230.05390.04630.0483
12/20/20240.04830.05520.0420.0498
12/21/20240.04980.05330.04630.0471
12/22/20240.04710.04930.04590.0475
12/23/20240.04760.05190.04590.0508
12/24/20240.05080.05370.04950.0528
12/25/20240.05280.05410.05130.0523
12/26/20240.05230.05270.04830.0492
12/27/20240.04920.05250.04860.0494
12/28/20240.04940.05230.0490.0521
12/29/20240.05210.05260.04840.0487
12/30/20240.04870.05120.04720.0486
12/31/20240.04850.05030.0470.0476