Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nestlé S.A. logo
NESN.SW
Nestlé S.A.
13:12:12
78.28 Fr
0.0000 (%0.00)
Previous Close: 78.96
Day Low₺78.28
Day High₺79.37
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NESN.SW: Nestlé S.A. Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.3397
CLOSE 28.3397

Low

LOW 21.22

High

HIGH 34.98
DATEOPENHIGHLOWCLOSE
01/01/199821.8921.8921.8921.89
01/02/199821.8921.8921.8921.89
01/05/199822.4322.4322.4322.43
01/06/199822.3722.3722.3722.37
01/07/199822.3822.3822.3822.38
01/08/199822.122.122.122.1
01/09/199821.8721.8721.8721.87
01/12/199821.2221.2221.2221.22
01/13/199821.4821.4821.4821.48
01/14/199821.4721.4721.4721.47
01/15/199821.7421.7421.7421.74
01/16/199822.0922.0922.0922.09
01/19/199822.5422.5422.5422.54
01/20/199823.0323.0323.0323.03
01/21/199822.9722.9722.9722.97
01/22/199822.7822.7822.7822.78
01/23/199822.7622.7622.7622.76
01/26/199822.8522.8522.8522.85
01/27/199822.8722.8722.8722.87
01/28/199823.4623.4623.4623.46
01/29/199823.4223.4223.4223.42
01/30/199823.5523.5523.5523.55
02/02/199823.7223.7223.7223.72
02/03/199823.9523.9523.9523.95
02/04/199823.9823.9823.9823.98
02/05/199824.4224.4224.4224.42
02/06/199824.5524.5524.5524.55
02/09/199824.8824.8824.8824.88
02/10/199824.7924.7924.7924.79
02/11/199825.225.225.225.2
02/12/199824.7924.7924.7924.79
02/13/199825.0425.0425.0425.04
02/16/199825.0925.0925.0925.09
02/17/199825.3625.3625.3625.36
02/18/199825.6425.6425.6425.64
02/19/199825.5125.5125.5125.51
02/20/199825.8325.8325.8325.83
02/23/199825.6425.6425.6425.64
02/24/199825.2425.2425.2425.24
02/25/199825.2525.2525.2525.25
02/26/199825.6525.6525.6525.65
02/27/199825.725.725.725.7
03/02/199826.3626.3626.3626.36
03/03/199826.0526.0526.0526.05
03/04/199825.525.525.525.5
03/05/199825.425.425.425.4
03/06/199826.1526.1526.1526.15
03/09/199825.925.925.925.9
03/10/199825.8425.8425.8425.84
03/11/199825.9525.9525.9525.95
03/12/199825.925.925.925.9
03/13/199825.9725.9725.9725.97
03/16/199826.2426.2426.2426.24
03/17/199826.4326.4326.4326.43
03/18/199826.0526.0526.0526.05
03/19/199826.3826.3826.3826.38
03/20/199827.0527.0527.0527.05
03/23/199827.5127.5127.5127.51
03/24/199827.6827.6827.6827.68
03/25/199828.2528.2528.2528.25
03/26/199827.8827.8827.8827.88
03/27/199829292929
03/30/199828.8228.8228.8228.82
03/31/199829.1329.1329.1329.13
04/01/199829.229.229.229.2
04/02/199829.1729.1729.1729.17
04/03/199829.6829.6829.6829.68
04/06/199829.7129.7129.7129.71
04/07/199829.5529.5529.5529.55
04/08/199829.229.229.229.2
04/09/199829.4229.4229.4229.42
04/10/199829.4229.4229.4229.42
04/13/199829.4229.4229.4229.42
04/14/199829.429.429.429.4
04/15/199829.429.429.429.4
04/16/199829.2229.2229.2229.22
04/17/199828.3728.3728.3728.37
04/20/199827.9827.9827.9827.98
04/21/199827.6227.6227.6227.62
04/22/199827.1527.1527.1527.15
04/23/199826.9726.9726.9726.97
04/24/199826.8726.8726.8726.87
04/27/199826.1726.1726.1726.17
04/28/199826.8226.8226.8226.82
04/29/199827.9827.9827.9827.98
04/30/199829.129.129.129.1
05/01/199829.129.129.129.1
05/04/199830.4630.4630.4630.46
05/05/199830.330.330.330.3
05/06/199830.530.530.530.5
05/07/199830.0630.0630.0630.06
05/08/199829.9729.9729.9729.97
05/11/199830.3630.3630.3630.36
05/12/199830.530.530.530.5
05/13/199830.6430.6430.6430.64
05/14/199830.2730.2730.2730.27
05/15/199830303030
05/18/199829.6129.6129.6129.61
05/19/199830.2330.2330.2330.23
05/20/199830.4630.4630.4630.46
05/21/199830.4630.4630.4630.46
05/22/199831.3231.3231.3231.32
05/25/199831.3331.3331.3331.33
05/26/199831.8231.8231.8231.82
05/27/199831.6331.6331.6331.63
05/28/199831.3931.3931.3931.39
05/29/199831.7331.7331.7331.73
06/01/199831.7331.7331.7331.73
06/02/199832.8432.8432.8432.84
06/03/199832.4232.4232.4232.42
06/04/199831.8431.8431.8431.84
06/05/199832.132.132.132.1
06/08/199832.4832.4832.4832.48
06/09/199832.2932.2932.2932.29
06/10/199831.6931.6931.6931.69
06/11/199831.6531.6531.6531.65
06/12/199831.431.431.431.4
06/15/199831.3631.3631.3631.36
06/16/199831.4831.4831.4831.48
06/17/199832.132.132.132.1
06/18/199831.631.631.631.6
06/19/199831.9931.9931.9931.99
06/22/199831.5231.5231.5231.52
06/23/199831.7931.7931.7931.79
06/24/199832.0532.0532.0532.05
06/25/199832.5332.5332.5332.53
06/26/199832.5132.5132.5132.51
06/29/199832.8832.8832.8832.88
06/30/199832.4632.4632.4632.46
07/01/199832.9532.9532.9532.95
07/02/199833.3233.3233.3233.32
07/03/199833.5233.5233.5233.52
07/06/199833.9233.9233.9233.92
07/07/199833.7233.7233.7233.72
07/08/199833.7533.7533.7533.75
07/09/199833.733.733.733.7
07/10/199832.9432.9432.9432.94
07/13/199832.3932.3932.3932.39
07/14/199833.4633.4633.4633.46
07/15/199833.4333.4333.4333.43
07/16/199833.4733.4733.4733.47
07/17/199834.3434.3434.3434.34
07/20/199834.6934.6934.6934.69
07/21/199834.9834.9834.9834.98
07/22/199834.3634.3634.3634.36
07/23/199833.1233.1233.1233.12
07/24/199831.9631.9631.9631.96
07/27/199830.7830.7830.7830.78
07/28/199830.9630.9630.9630.96
07/29/199830.330.330.330.3
07/30/199831.1731.1731.1731.17
07/31/199830.9630.9630.9630.96
08/03/199830.5530.5530.5530.55
08/04/199830.8130.8130.8130.81
08/05/199830.4530.4530.4530.45
08/06/199830.1630.1630.1630.16
08/07/199830.4230.4230.4230.42
08/10/199829.929.929.929.9
08/11/199828.8928.8928.8928.89
08/12/199829.5629.5629.5629.56
08/13/199829.3429.3429.3429.34
08/14/199829.6629.6629.6629.66
08/17/199829.7429.7429.7429.74
08/18/199830.2830.2830.2830.28
08/19/199830.3830.3830.3830.38
08/20/199830.2430.2430.2430.24
08/21/199829.2929.2929.2929.29
08/24/199829.1229.1229.1229.12
08/25/199829.2529.2529.2529.25
08/26/199828.628.628.628.6
08/27/199827.1727.1727.1727.17
08/28/199827.3927.3927.3927.39
08/31/199826.8226.8226.8226.82
09/01/199825.8125.8125.8125.81
09/02/199827.227.227.227.2
09/03/199826.826.826.826.8
09/04/199827.927.927.927.9
09/07/199827.927.927.927.9
09/08/199828.1428.1428.1428.14
09/09/199827.827.827.827.8
09/10/199826.826.826.826.8
09/11/199826.826.826.826.8
09/14/199827.4327.4327.4327.43
09/15/199827.227.227.227.2
09/16/199827.6827.6827.6827.68
09/17/199826.0626.0626.0626.06
09/18/199826.626.626.626.6
09/21/199825.9225.9225.9225.92
09/22/199826.726.726.726.7
09/23/199827.6527.6527.6527.65
09/24/199827.227.227.227.2
09/25/199827.7627.7627.7627.76
09/28/199828.328.328.328.3
09/29/199828.3928.3928.3928.39
09/30/199827.5427.5427.5427.54
10/01/199826.126.126.126.1
10/02/199824.6824.6824.6824.68
10/05/199823.4323.4323.4323.43
10/06/199824.6724.6724.6724.67
10/07/199824.924.924.924.9
10/08/199824.4124.4124.4124.41
10/09/199824.624.624.624.6
10/12/199825.425.425.425.4
10/13/199825.825.825.825.8
10/14/199826.726.726.726.7
10/15/199827.5527.5527.5527.55
10/16/199827.9527.9527.9527.95
10/19/199827.5527.5527.5527.55
10/20/199828.3728.3728.3728.37
10/21/199828.328.328.328.3
10/22/199828.2528.2528.2528.25
10/23/199828.0928.0928.0928.09
10/26/199828.5528.5528.5528.55
10/27/199828.9228.9228.9228.92
10/28/199828.4428.4428.4428.44
10/29/199828.428.428.428.4
10/30/199828.828.828.828.8
11/02/199829.4529.4529.4529.45
11/03/199828.9228.9228.9228.92
11/04/199829.7929.7929.7929.79
11/05/199829.1529.1529.1529.15
11/06/199829.3629.3629.3629.36
11/09/199829.4229.4229.4229.42
11/10/199828.9228.9228.9228.92
11/11/199828.8228.8228.8228.82
11/12/199829.729.729.729.7
11/13/199829.1729.1729.1729.17
11/16/199829.6229.6229.6229.62
11/17/199829.8929.8929.8929.89
11/18/199830.3930.3930.3930.39
11/19/199830.8830.8830.8830.88
11/20/199831.431.431.431.4
11/23/199831.931.931.931.9
11/24/199831.2331.2331.2331.23
11/25/199829.429.429.429.4
11/26/199828.6428.6428.6428.64
11/27/199829.3329.3329.3329.33
11/30/199829292929
12/01/199827.7227.7227.7227.72
12/02/199827.6527.6527.6527.65
12/03/199827.9927.9927.9927.99
12/04/199828.1728.1728.1728.17
12/07/199828.528.528.528.5
12/08/199828.128.128.128.1
12/09/199827.6527.6527.6527.65
12/10/199827.127.127.127.1
12/11/199826.826.826.826.8
12/14/199826.5226.5226.5226.52
12/15/199826.826.826.826.8
12/16/199827.2827.2827.2827.28
12/17/199827.7127.7127.7127.71
12/18/199827.827.827.827.8
12/21/199828.628.628.628.6
12/22/199828.5528.5528.5528.55
12/23/199829.129.129.129.1
12/24/199829.129.129.129.1
12/25/199829.129.129.129.1
12/28/199829.529.529.529.5
12/29/199829.5829.5829.5829.58
12/30/199829.929.929.929.9
12/31/199829.929.929.929.9