Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nestlé S.A. logo
NESN.SW
Nestlé S.A.
13:12:12
78.28 Fr
0.0000 (%0.00)
Previous Close: 78.96
Day Low₺78.28
Day High₺79.37
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NESN.SW: Nestlé S.A. Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.7637
CLOSE 13.7637

Low

LOW 12.5

High

HIGH 14.87
DATEOPENHIGHLOWCLOSE
01/01/199612.7512.7512.7512.75
01/02/199612.7512.7512.7512.75
01/03/199613.0313.0313.0313.03
01/04/199613.1613.1613.1613.16
01/05/199613.0913.0913.0913.09
01/08/199613.0713.0713.0713.07
01/09/199613.0113.0113.0113.01
01/10/199612.8212.8212.8212.82
01/11/199612.712.712.712.7
01/12/199612.6712.6712.6712.67
01/15/199612.5312.5312.5312.53
01/16/199612.6212.6212.6212.62
01/17/199612.512.512.512.5
01/18/199612.5812.5812.5812.58
01/19/199612.5112.5112.5112.51
01/22/199612.512.512.512.5
01/23/199612.6412.6412.6412.64
01/24/199612.712.712.712.7
01/25/199612.712.712.712.7
01/26/199612.5512.5512.5512.55
01/29/199612.5612.5612.5612.56
01/30/199612.6212.6212.6212.62
01/31/199612.7912.7912.7912.79
02/01/199612.8512.8512.8512.85
02/02/199612.8412.8412.8412.84
02/05/199612.6912.6912.6912.69
02/06/199612.7412.7412.7412.74
02/07/199612.8712.8712.8712.87
02/08/199612.8212.8212.8212.82
02/09/199612.8212.8212.8212.82
02/12/199612.8612.8612.8612.86
02/13/199612.8812.8812.8812.88
02/14/199612.8812.8812.8812.88
02/15/199612.8512.8512.8512.85
02/16/199612.8712.8712.8712.87
02/19/199612.812.812.812.8
02/20/199612.7212.7212.7212.72
02/21/199612.7412.7412.7412.74
02/22/199612.7512.7512.7512.75
02/23/199612.8112.8112.8112.81
02/26/199612.8412.8412.8412.84
02/27/199612.9312.9312.9312.93
02/28/199613.1113.1113.1113.11
02/29/199613.1113.1113.1113.11
03/01/199613.1513.1513.1513.15
03/04/199613.2513.2513.2513.25
03/05/199613.1913.1913.1913.19
03/06/199613.2113.2113.2113.21
03/07/199613.1713.1713.1713.17
03/08/199613.213.213.213.2
03/11/199613.0313.0313.0313.03
03/12/199613.1313.1313.1313.13
03/13/199613.3213.3213.3213.32
03/14/199613.4913.4913.4913.49
03/15/199613.4613.4613.4613.46
03/18/199613.613.613.613.6
03/19/199613.6813.6813.6813.68
03/20/199613.6813.6813.6813.68
03/21/199613.6113.6113.6113.61
03/22/199613.4613.4613.4613.46
03/25/199613.4913.4913.4913.49
03/26/199613.513.513.513.5
03/27/199613.4213.4213.4213.42
03/28/199613.4113.4113.4113.41
03/29/199613.4413.4413.4413.44
04/01/199613.5413.5413.5413.54
04/02/199613.5613.5613.5613.56
04/03/199613.4813.4813.4813.48
04/04/199613.4613.4613.4613.46
04/05/199613.4613.4613.4613.46
04/08/199613.4613.4613.4613.46
04/09/199613.3613.3613.3613.36
04/10/199613.413.413.413.4
04/11/199613.413.413.413.4
04/12/199613.4613.4613.4613.46
04/15/199613.5313.5313.5313.53
04/16/199613.5413.5413.5413.54
04/17/199613.5713.5713.5713.57
04/18/199613.6113.6113.6113.61
04/19/199613.6313.6313.6313.63
04/22/199613.7913.7913.7913.79
04/23/199613.7613.7613.7613.76
04/24/199613.813.813.813.8
04/25/199613.8413.8413.8413.84
04/26/199613.9513.9513.9513.95
04/29/199613.8713.8713.8713.87
04/30/199613.813.813.813.8
05/01/199613.813.813.813.8
05/02/199614.0814.0814.0814.08
05/03/199614.0914.0914.0914.09
05/06/199614.1714.1714.1714.17
05/07/199614.1714.1714.1714.17
05/08/199613.9613.9613.9613.96
05/09/199613.9113.9113.9113.91
05/10/199614141414
05/13/199614141414
05/14/199614.0414.0414.0414.04
05/15/199613.9913.9913.9913.99
05/16/199613.9913.9913.9913.99
05/17/199614.114.114.114.1
05/20/199614.0814.0814.0814.08
05/21/199614.0814.0814.0814.08
05/22/199614.0414.0414.0414.04
05/23/199614.1114.1114.1114.11
05/24/199614.1614.1614.1614.16
05/27/199614.1614.1614.1614.16
05/28/199614.2514.2514.2514.25
05/29/199614.1714.1714.1714.17
05/30/199614.0714.0714.0714.07
05/31/199614.1214.1214.1214.12
06/03/199614.0514.0514.0514.05
06/04/199614.2214.2214.2214.22
06/05/199614.1114.1114.1114.11
06/06/199614.1314.1314.1314.13
06/07/199614.0714.0714.0714.07
06/10/199614.1814.1814.1814.18
06/11/199614.1514.1514.1514.15
06/12/199614.1514.1514.1514.15
06/13/199614.0614.0614.0614.06
06/14/199613.9513.9513.9513.95
06/17/199613.9113.9113.9113.91
06/18/199613.9513.9513.9513.95
06/19/199613.8813.8813.8813.88
06/20/199613.9613.9613.9613.96
06/21/199614.0714.0714.0714.07
06/24/199614.114.114.114.1
06/25/199614.2114.2114.2114.21
06/26/199614.2314.2314.2314.23
06/27/199614.1314.1314.1314.13
06/28/199614.314.314.314.3
07/01/199614.2814.2814.2814.28
07/02/199614.1814.1814.1814.18
07/03/199614.514.514.514.5
07/04/199614.6814.6814.6814.68
07/05/199614.5714.5714.5714.57
07/08/199614.7314.7314.7314.73
07/09/199614.8714.8714.8714.87
07/10/199614.7614.7614.7614.76
07/11/199614.8414.8414.8414.84
07/12/199614.7314.7314.7314.73
07/15/199614.6414.6414.6414.64
07/16/199614.2814.2814.2814.28
07/17/199614.0414.0414.0414.04
07/18/199614.0814.0814.0814.08
07/19/199614.0314.0314.0314.03
07/22/199613.6413.6413.6413.64
07/23/199613.8113.8113.8113.81
07/24/199613.613.613.613.6
07/25/199613.8513.8513.8513.85
07/26/199613.8513.8513.8513.85
07/29/199613.8913.8913.8913.89
07/30/199613.7613.7613.7613.76
07/31/199613.6313.6313.6313.63
08/01/199613.6313.6313.6313.63
08/02/199614.0114.0114.0114.01
08/05/199613.9613.9613.9613.96
08/06/199614141414
08/07/199614.1514.1514.1514.15
08/08/199614.1514.1514.1514.15
08/09/199614.1214.1214.1214.12
08/12/199614.0414.0414.0414.04
08/13/199614.0714.0714.0714.07
08/14/199614.1814.1814.1814.18
08/15/199614.0714.0714.0714.07
08/16/199614.1814.1814.1814.18
08/19/199614.1214.1214.1214.12
08/20/199614.2414.2414.2414.24
08/21/199614.1314.1314.1314.13
08/22/199614.2414.2414.2414.24
08/23/199614.2614.2614.2614.26
08/26/199614.1714.1714.1714.17
08/27/199614.1914.1914.1914.19
08/28/199614.2214.2214.2214.22
08/29/199614.1414.1414.1414.14
08/30/199614.0514.0514.0514.05
09/02/199614.0714.0714.0714.07
09/03/199613.9913.9913.9913.99
09/04/199613.9913.9913.9913.99
09/05/199613.9313.9313.9313.93
09/06/199614.0214.0214.0214.02
09/09/199614.1314.1314.1314.13
09/10/199614.2314.2314.2314.23
09/11/199614.2214.2214.2214.22
09/12/199614.2314.2314.2314.23
09/13/199614.1314.1314.1314.13
09/16/199613.9813.9813.9813.98
09/17/199613.8913.8913.8913.89
09/18/199613.8413.8413.8413.84
09/19/199613.8413.8413.8413.84
09/20/199613.8813.8813.8813.88
09/23/199613.6613.6613.6613.66
09/24/199613.7213.7213.7213.72
09/25/199613.8513.8513.8513.85
09/26/199613.8513.8513.8513.85
09/27/199613.7613.7613.7613.76
09/30/199613.9813.9813.9813.98
10/01/199613.913.913.913.9
10/02/199613.9813.9813.9813.98
10/03/199613.9513.9513.9513.95
10/04/199613.9113.9113.9113.91
10/07/199614.0914.0914.0914.09
10/08/199614.0314.0314.0314.03
10/09/199613.9913.9913.9913.99
10/10/199613.9513.9513.9513.95
10/11/199613.9413.9413.9413.94
10/14/199614.0214.0214.0214.02
10/15/199614.1314.1314.1314.13
10/16/199613.9813.9813.9813.98
10/17/199613.9913.9913.9913.99
10/18/199614.1114.1114.1114.11
10/21/199614.0414.0414.0414.04
10/22/199613.9713.9713.9713.97
10/23/199613.8813.8813.8813.88
10/24/199613.9213.9213.9213.92
10/25/199613.8613.8613.8613.86
10/28/199613.8813.8813.8813.88
10/29/199613.7513.7513.7513.75
10/30/199613.6513.6513.6513.65
10/31/199613.7313.7313.7313.73
11/01/199613.7113.7113.7113.71
11/04/199613.7413.7413.7413.74
11/05/199613.8113.8113.8113.81
11/06/199613.9613.9613.9613.96
11/07/199614.0314.0314.0314.03
11/08/199614.114.114.114.1
11/11/199614.1514.1514.1514.15
11/12/199614.214.214.214.2
11/13/199614.1414.1414.1414.14
11/14/199614.2114.2114.2114.21
11/15/199614.3414.3414.3414.34
11/18/199614.3214.3214.3214.32
11/19/199614.2714.2714.2714.27
11/20/199614.1514.1514.1514.15
11/21/199613.9913.9913.9913.99
11/22/199614.0414.0414.0414.04
11/25/199613.9913.9913.9913.99
11/26/199614.0714.0714.0714.07
11/27/199614.0214.0214.0214.02
11/28/199614.0814.0814.0814.08
11/29/199614.1514.1514.1514.15
12/02/199614.1214.1214.1214.12
12/03/199614.3214.3214.3214.32
12/04/199614.2114.2114.2114.21
12/05/199614.1914.1914.1914.19
12/06/199613.9413.9413.9413.94
12/09/199613.9913.9913.9913.99
12/10/199613.9713.9713.9713.97
12/11/199613.9513.9513.9513.95
12/12/199613.913.913.913.9
12/13/199613.8813.8813.8813.88
12/16/199613.9313.9313.9313.93
12/17/199613.8113.8113.8113.81
12/18/199614.114.114.114.1
12/19/199614.1314.1314.1314.13
12/20/199614.2814.2814.2814.28
12/23/199614.2714.2714.2714.27
12/24/199614.314.314.314.3
12/25/199614.314.314.314.3
12/26/199614.314.314.314.3
12/27/199614.3914.3914.3914.39
12/30/199614.4314.4314.4314.43
12/31/199614.3714.3714.3714.37