Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ABB Ltd logo
ABBN.SW
ABB Ltd
13:11:21
86.94 Fr
0.0000 (%0.00)
Previous Close: 86.86
Day Low₺86.24
Day High₺87.54
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ABBN.SW: ABB Ltd Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 71.6885
CLOSE 71.848

Low

LOW 58.76

High

HIGH 87.54
DATEOPENHIGHLOWCLOSE
01/05/202659.661.5459.5461.24
01/06/202661.461.4459.8260.66
01/07/202660.8661.4460.5661.14
01/08/202660.760.9259.2259.24
01/09/202659.3660.1859.3660.16
01/12/202660.1260.6459.9660.64
01/13/202660.8860.9860.0260.88
01/14/202660.8461.2660.160.2
01/15/202660.861.8460.6461.74
01/16/202661.6861.7661.2261.6
01/19/202660.5260.7459.8860.28
01/20/202659.8260.0458.7659.9
01/21/202659.7460.0858.9459.76
01/22/202660.1460.4859.559.5
01/23/202659.36058.9259.76
01/26/202659.3660.459.3460.4
01/27/20266161.760.961.46
01/28/202661.6862.1461.0261.2
01/29/202665.1668.0664.6466.38
01/30/202666.5266.9466.0266.66
02/02/202665.867.7465.6467.6
02/03/202668.7469.0666.9868.04
02/04/202668.668.8667.1667.16
02/05/202667.167.8265.766.44
02/06/202666.5266.9265.8266.9
02/09/202667.768.4267.1268.34
02/10/202668.5268.7868.1868.62
02/11/202668.77068.4269.52
02/12/202670.0870.5469.2469.5
02/13/202669.1670.0468.7669.98
02/16/202670.370.6670.1670.62
02/17/202670.170.3668.7669.8
02/18/202669.7870.6669.4670.6
02/19/202670.770.769.7269.92
02/20/202670.2870.8669.770.28
02/23/202669.7270.1269.2269.8
02/24/202669.8670.8469.4470.62
02/25/202671.0471.971.0471.4
02/26/202671.4272.0870.1871.04
02/27/202671.2872.1271.0871.82
03/02/202670.570.7869.570.64
03/03/202668.9869.4266.667.2
03/04/202666.9268.6866.8467.96
03/05/202667.7468.5466.4866.58
03/06/20266767.2465.0866.42
03/09/202663.0665.2862.9265.28
03/10/202668.2268.5867.0268.02
03/11/202667.567.9266.867.66
03/12/202667.6668.1666.6467.72
03/13/202666.968.0466.2666.44
03/16/202666.1666.9665.4466.44
03/17/202665.9267.1265.6266.58
03/18/20266768.666.9267.5
03/19/202666.3666.4664.7865.84
03/20/202666.0466.5864.1264.46
03/23/202662.365.7861.5264.78
03/24/202664.9265.4863.7465.44
03/25/202666.5267.1866.0867.04
03/26/202666.3866.864.6464.64
03/27/202664.164.3662.0463.14
03/30/202662.763.6262.1862.18
03/31/20266263.8461.763.24
04/01/20266666.665.1666.28
04/02/202664.2666.264.2265.84
04/07/202665.7266.2464.6864.92
04/08/202670.767168.9870.1
04/09/202669.6870.869.6470.8
04/10/202671.3672.1671.1271.84
04/13/202670.7471.7270.5471.58
04/14/202671.9272.6471.8472.2
04/15/202671.9272.5271.8472.4
04/16/202672.97372.0672.44
04/17/20267275.487275.48
04/20/202674.2674.6873.874.26
04/21/202674.8874.9273.5874.2
04/22/202678.278.8275.2876.72
04/23/202676.578.676.2878.1
04/24/202677.177.9676.477.9
04/27/20267878.667777.62
04/28/202677.5477.7476.0676.42
04/29/202676.2477.1276.2476.68
04/30/202675.9478.7275.8278.44
05/04/202678.579.7278.2478.42
05/05/202678.3880.7878.2680.58
05/06/202681.583.0681.2682.4
05/07/202682.5683.4881.2281.22
05/08/202680.982.580.8282.02
05/11/202682.6483.6482.0883.56
05/12/202682.5283.780.8881.16
05/13/202682.383.1281.8482.86
05/15/202681.782.0480.7882.04
05/18/202681.2282.7480.5481.06
05/19/202680.5681.8478.8279.68
05/20/202679.8882.2279.8881.34
05/21/202681.382.4481.2682.22
05/22/20268384.0282.7483.8
05/26/202684.8885.1883.7684.92
05/27/202685.3685.3882.683.68
05/28/202683.4684.2282.783.44
05/29/202683.268482.9283.62
06/01/202684.184.682.583.42
06/02/202684.4286.4884.2686.1
06/03/202685.885.9285.1485.56
06/04/202685.3285.8283.4284.66
06/05/202684.3684.3682.5883.1
06/08/202681.582.9881.2882.68
06/09/202682.6283.8480.580.52
06/10/202680.5280.9279.1479.6
06/11/202679.8281.7879.8281.28
06/12/202682.8282.8281.1281.62
06/15/202683.5283.8882.4282.58
06/16/202683.1684.7483.1284.02
06/17/202683.8286.2683.6885.38
06/18/202686.2487.5485.9486.86
06/19/202686.5687.5486.2486.9