Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sign Tether logo
SIGNUSDT
Sign Tether
—
0.00938 $
+0.000190 (%+2.07)
Day Low₺0.00908
Day High₺0.00959
Bid0.00938
Ask0.00939

Market Data

Spot Rate
B:0.00938
A:0.00939
Circulating Supply
0
Market Cap
$0
Overview
Technicals
Comments
Archive

SIGNUSDT: Sign Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0626
CLOSE 0.0627

Low

LOW 0.0048

High

HIGH 0.135
DATEOPENHIGHLOWCLOSE
04/28/20250.030.08890.030.0808
04/29/20250.08080.13310.06660.1013
04/30/20250.10130.11220.09010.0956
05/01/20250.09560.1020.08640.0876
05/02/20250.08770.0920.08240.0844
05/03/20250.08440.09970.08320.0927
05/04/20250.09270.09610.08140.0838
05/05/20250.08380.08380.07770.0791
05/06/20250.07910.08160.0730.0773
05/07/20250.07730.07950.07030.0744
05/08/20250.07440.07940.07320.0789
05/09/20250.0790.08760.07850.0872
05/10/20250.08720.09140.08230.0881
05/11/20250.08810.09220.08440.0889
05/12/20250.08890.0960.08760.0957
05/13/20250.09570.09850.09180.0951
05/14/20250.09510.1020.09140.0938
05/15/20250.09380.09590.08160.0836
05/16/20250.08350.08750.0820.083
05/17/20250.0830.08330.07660.0785
05/18/20250.07850.08360.07720.082
05/19/20250.0820.08230.07430.0782
05/20/20250.07820.08490.07670.084
05/21/20250.08410.08760.08240.0854
05/22/20250.08540.09140.08470.0894
05/23/20250.08940.09150.07990.0806
05/24/20250.08060.08280.07990.0807
05/25/20250.08070.08130.07660.0802
05/26/20250.08030.08190.07770.0789
05/27/20250.07890.08480.07640.0834
05/28/20250.08340.08440.0780.0796
05/29/20250.07960.08830.0790.0866
05/30/20250.08660.09280.0730.0737
05/31/20250.07370.07940.07140.0739
06/01/20250.07390.08090.0720.0801
06/02/20250.080.08160.07550.0783
06/03/20250.07830.08260.07810.0797
06/04/20250.07970.08120.0740.0749
06/05/20250.07490.07650.06710.0672
06/06/20250.06720.07260.06550.0721
06/07/20250.07210.07360.07080.0712
06/08/20250.07120.07390.06970.0719
06/09/20250.07190.07660.06920.0758
06/10/20250.07590.07680.0740.0766
06/11/20250.07660.07660.07130.0721
06/12/20250.07210.07210.06780.0683
06/13/20250.06830.06840.06250.0666
06/14/20250.06660.06710.06410.0651
06/15/20250.06520.06890.06470.0682
06/16/20250.06820.06880.06560.0658
06/17/20250.06570.0680.06390.0667
06/18/20250.06670.06810.06370.0659
06/19/20250.0660.06710.06390.0658
06/20/20250.06580.06620.0640.064
06/21/20250.0640.06620.0640.0649
06/22/20250.06490.07050.06430.0669
06/23/20250.06690.06910.06430.0691
06/24/20250.06910.06920.0650.0656
06/25/20250.06560.06780.06440.0656
06/26/20250.06550.0690.06190.065
06/27/20250.0650.06630.06430.0657
06/28/20250.06570.06730.06490.066
06/29/20250.0660.06680.0650.0662
06/30/20250.06620.06830.06460.0657
07/01/20250.06570.0670.06420.0648
07/02/20250.06470.06890.06420.0674
07/03/20250.06740.06830.06650.0669
07/04/20250.06690.0670.06470.0649
07/05/20250.06490.06650.06440.0649
07/06/20250.0650.06720.06460.0672
07/07/20250.06720.06820.06510.0657
07/08/20250.06570.06660.06470.0658
07/09/20250.06580.06670.06480.0665
07/10/20250.06650.07130.06590.0702
07/11/20250.07020.0760.06990.0738
07/12/20250.07370.07570.06880.0702
07/13/20250.07020.0730.06960.0719
07/14/20250.07190.07420.06940.071
07/15/20250.0710.07480.06950.0745
07/16/20250.07450.07490.07250.0736
07/17/20250.07350.07610.07180.0752
07/18/20250.07520.08130.07440.0781
07/19/20250.07820.07840.0740.0759
07/20/20250.0760.07910.07520.0782
07/21/20250.07820.08240.07690.0811
07/22/20250.08110.08130.07670.0798
07/23/20250.07980.08620.07810.0853
07/24/20250.08530.09530.08060.0827
07/25/20250.08280.08630.07440.0786
07/26/20250.07870.08070.07680.0778
07/27/20250.07780.07930.0770.0787
07/28/20250.07870.0850.07710.0777
07/29/20250.07770.07780.07390.0756
07/30/20250.07560.07710.07160.0739
07/31/20250.07390.07520.07050.0707
08/01/20250.07070.07120.06750.0688
08/02/20250.06880.06980.06670.0674
08/03/20250.06740.06940.06690.0694
08/04/20250.06940.07390.06930.0738
08/05/20250.07380.07460.07160.0744
08/06/20250.07440.07650.07190.0751
08/07/20250.07510.07740.07250.0769
08/08/20250.07690.07760.07440.0752
08/09/20250.07520.07530.07130.0716
08/10/20250.07160.07310.07020.0703
08/11/20250.07020.07220.06760.0682
08/12/20250.06820.07080.06760.07
08/13/20250.070.0880.06890.078
08/14/20250.0780.07820.06790.0688
08/15/20250.06880.07060.06680.0697
08/16/20250.06970.07030.0690.0702
08/17/20250.07020.07140.06970.0702
08/18/20250.07020.07020.06650.0681
08/19/20250.06810.06880.06640.0668
08/20/20250.06680.06910.06680.0691
08/21/20250.06910.06930.06710.0673
08/22/20250.06740.07230.06630.0718
08/23/20250.07180.0740.07080.0738
08/24/20250.07380.07390.07060.0718
08/25/20250.07180.07360.0680.0693
08/26/20250.06930.07160.06850.0706
08/27/20250.07050.07250.06970.0717
08/28/20250.07170.07480.0710.0736
08/29/20250.07360.07410.070.0707
08/30/20250.07070.07120.06940.0708
08/31/20250.07080.07130.070.0708
09/01/20250.07090.07090.06610.0678
09/02/20250.06780.06970.06760.069
09/03/20250.0690.0740.06850.0722
09/04/20250.07220.07380.07080.0713
09/05/20250.07130.07470.07120.0729
09/06/20250.07290.07390.07120.0728
09/07/20250.07280.07550.07260.0751
09/08/20250.07510.0780.07470.0769
09/09/20250.07690.07830.07520.0758
09/10/20250.07580.0830.07510.0793
09/11/20250.07930.0820.07730.0789
09/12/20250.07890.07950.07750.0791
09/13/20250.07910.08130.07790.0792
09/14/20250.07930.07940.07560.0775
09/15/20250.07750.07780.07440.075
09/16/20250.0750.07650.07410.0762
09/17/20250.07620.0780.07530.0776
09/18/20250.07760.08090.07620.0791
09/19/20250.07910.08060.07820.0802
09/20/20250.08020.08740.07970.0843
09/21/20250.08430.0870.08240.0848
09/22/20250.08480.08960.07850.0797
09/23/20250.07970.1350.07630.1158
09/24/20250.11580.13350.09550.1005
09/25/20250.10050.1010.07810.0793
09/26/20250.07930.08320.07540.0775
09/27/20250.07750.07810.07510.0764
09/28/20250.07640.07670.07310.0758
09/29/20250.07580.07580.06620.0665
09/30/20250.06650.06870.06210.0654
10/01/20250.06540.06710.06380.0664
10/02/20250.06640.06990.06560.0678
10/03/20250.06780.06960.06560.0681
10/04/20250.06820.06820.06490.0653
10/05/20250.06530.06690.06390.0645
10/06/20250.06450.06720.06420.0665
10/07/20250.06650.06890.06360.0642
10/08/20250.06420.06570.06150.0647
10/09/20250.06470.06510.06050.0621
10/10/20250.06210.08620.00480.0428
10/11/20250.04260.04460.03490.0406
10/12/20250.04060.04560.03910.0448
10/13/20250.04480.04640.04270.046
10/14/20250.0460.04620.04070.0433
10/15/20250.04320.04590.04210.043
10/16/20250.0430.04360.04070.0414
10/17/20250.04140.04180.03830.0396
10/18/20250.03960.04070.03950.0402
10/19/20250.04020.04090.03940.0399
10/20/20250.03990.04110.0390.0405
10/21/20250.04050.0590.03870.0426
10/22/20250.04260.04410.03810.0392
10/23/20250.03920.04080.03850.0402
10/24/20250.04030.0420.03960.041
10/25/20250.0410.04840.04030.041
10/26/20250.0410.04280.04070.0417
10/27/20250.04170.04460.04030.0408
10/28/20250.04080.04140.03880.0396
10/29/20250.03960.040.03710.0388
10/30/20250.03880.03930.03510.0362
10/31/20250.03620.03710.03580.0366
11/01/20250.03660.03780.03620.0376
11/02/20250.03760.03790.03610.0374
11/03/20250.03740.03840.03360.0371
11/04/20250.03710.0430.03550.0402
11/05/20250.04020.04050.03750.0387
11/06/20250.03870.03870.03530.0364
11/07/20250.03640.04090.03630.0403
11/08/20250.04030.04190.03730.04
11/09/20250.040.04080.03820.04
11/10/20250.040.04140.03970.0405
11/11/20250.04060.0410.03830.0385
11/12/20250.03850.040.03720.0379
11/13/20250.03790.04040.03720.0379
11/14/20250.03790.03820.03560.0366
11/15/20250.03660.03760.03650.037
11/16/20250.0370.0420.03650.0402
11/17/20250.04010.04120.03750.0389
11/18/20250.03890.03950.03740.0385
11/19/20250.03850.03950.03680.0395
11/20/20250.03940.04550.03910.0395
11/21/20250.03960.04160.03520.0369
11/22/20250.03690.03970.03620.0383
11/23/20250.03830.03860.03730.0374
11/24/20250.03740.03950.03680.0389
11/25/20250.03880.04030.03780.0398
11/26/20250.03980.0420.03910.0404
11/27/20250.04050.04070.03960.0398
11/28/20250.03980.04020.0380.0389
11/29/20250.03890.03940.03810.0387
11/30/20250.03870.03910.03770.0383
12/01/20250.03840.03920.03530.0363
12/02/20250.03630.04070.03530.0397
12/03/20250.03970.03990.03750.039
12/04/20250.03910.03920.03740.0387
12/05/20250.03870.03950.03680.0377
12/06/20250.03770.03860.03730.0378
12/07/20250.03780.04140.03690.0394
12/08/20250.03940.0410.03860.0403
12/09/20250.04030.04110.03930.0401
12/10/20250.04020.04030.03860.0388
12/11/20250.03880.03890.03580.0375
12/12/20250.03750.03760.03450.0349
12/13/20250.03490.03540.03250.034
12/14/20250.0340.03490.03190.0323
12/15/20250.03230.03280.03010.0316
12/16/20250.03160.03250.0310.0312
12/17/20250.03120.03320.02930.0326
12/18/20250.03250.03550.0310.0326
12/19/20250.03270.03540.03190.035
12/20/20250.0350.03570.03450.035
12/21/20250.03510.03540.0340.0354
12/22/20250.03540.03810.03460.0374
12/23/20250.03740.03860.03660.0369
12/24/20250.0370.03750.03590.0372
12/25/20250.03720.03720.03570.0357
12/26/20250.03570.03730.03480.0373
12/27/20250.03730.03810.0370.038
12/28/20250.0380.0380.03680.0372
12/29/20250.03710.03910.0370.0379
12/30/20250.03790.03790.03710.0376
12/31/20250.03760.03870.03680.0372