Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sign Tether logo
SIGNUSDT
Sign Tether
—
0.00924 $
+0.000180 (%+1.99)
Day Low₺0.00868
Day High₺0.00959
Bid0.00924
Ask0.00925

Market Data

Spot Rate
B:0.00924
A:0.00925
Circulating Supply
0
Market Cap
$0
Overview
Technicals
Comments
Archive

SIGNUSDT: Sign Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0277
CLOSE 0.0275

Low

LOW 0.0082

High

HIGH 0.062
DATEOPENHIGHLOWCLOSE
01/01/20260.03720.03920.03680.0387
01/02/20260.03870.03890.03830.0387
01/03/20260.03870.03880.03730.0382
01/04/20260.03810.03880.0380.0383
01/05/20260.03840.04320.03840.0396
01/06/20260.03960.03970.03760.039
01/07/20260.0390.03980.0380.0386
01/08/20260.03860.03880.03750.0386
01/09/20260.03870.03970.03850.039
01/10/20260.03890.0410.03870.0397
01/11/20260.03970.04080.03930.0405
01/12/20260.04040.04210.03930.0419
01/13/20260.04190.04310.0410.0428
01/14/20260.04290.04290.04110.0413
01/15/20260.04130.04140.03880.0395
01/16/20260.03950.04030.03870.0403
01/17/20260.04010.04050.0390.0391
01/18/20260.03910.03940.03740.0375
01/19/20260.03750.04060.03560.0384
01/20/20260.03830.03870.03670.0372
01/21/20260.03720.04010.03720.0394
01/22/20260.03940.04110.0390.041
01/23/20260.04110.04120.03960.0405
01/24/20260.04050.04210.04030.0416
01/25/20260.04150.04280.03930.0401
01/26/20260.04010.04080.03890.0391
01/27/20260.03910.03910.03770.0387
01/28/20260.03860.03870.03680.0368
01/29/20260.03680.0380.03540.0379
01/30/20260.03790.03880.03620.0384
01/31/20260.03850.0390.03420.0361
02/01/20260.03610.0390.03490.0355
02/02/20260.03550.03860.03440.0385
02/03/20260.03850.03910.03620.0374
02/04/20260.03740.03810.0360.0363
02/05/20260.03630.03660.03290.033
02/06/20260.0330.03650.03220.036
02/07/20260.0360.0360.02870.0298
02/08/20260.02980.02980.02630.0272
02/09/20260.02710.02770.02630.0272
02/10/20260.02710.02720.02650.0269
02/11/20260.02690.02780.02650.027
02/12/20260.0270.02810.02690.0278
02/13/20260.02780.0290.02730.0289
02/14/20260.02890.02910.02810.029
02/15/20260.0290.02910.02670.0272
02/16/20260.02720.02810.02660.0272
02/17/20260.02720.02720.02650.027
02/18/20260.02690.02750.02650.0271
02/19/20260.02710.02730.02440.0252
02/20/20260.02520.02550.02420.0252
02/21/20260.02520.02850.02520.0267
02/22/20260.02670.02670.02380.0244
02/23/20260.02440.02450.02310.0235
02/24/20260.02350.02360.02270.0231
02/25/20260.02310.02410.02290.0236
02/26/20260.02360.02380.02310.0237
02/27/20260.02370.030.02040.0244
02/28/20260.02440.03180.02370.0272
03/01/20260.02720.02860.02510.0257
03/02/20260.02570.02790.02520.0278
03/03/20260.02780.02870.02710.0281
03/04/20260.0280.03420.02380.0309
03/05/20260.03090.03570.03020.0345
03/06/20260.03450.05370.03410.0473
03/07/20260.04730.05260.0430.0482
03/08/20260.04820.060.04660.0547
03/09/20260.05470.0620.05190.054
03/10/20260.0540.0620.04940.0541
03/11/20260.05410.05460.0490.0493
03/12/20260.04930.060.0460.047
03/13/20260.0470.04770.04570.0465
03/14/20260.04650.04890.04560.046
03/15/20260.04590.04730.04160.0419
03/16/20260.04180.04260.03960.0407
03/17/20260.04060.0420.03910.0408
03/18/20260.04080.04140.03980.0407
03/19/20260.04070.04540.040.0446
03/20/20260.04460.04870.04360.0454
03/21/20260.04540.04880.0450.0481
03/22/20260.04810.05420.04720.053
03/23/20260.0530.05680.05140.0566
03/24/20260.05660.05680.05020.0512
03/25/20260.05120.05250.04070.041
03/26/20260.0410.04130.03090.0321
03/27/20260.03210.0330.03140.0327
03/28/20260.03260.0370.03120.0324
03/29/20260.03240.03340.03130.0334
03/30/20260.03340.0340.03170.0321
03/31/20260.03210.03380.03160.0326
04/01/20260.03260.03290.03050.0319
04/02/20260.03190.03490.0310.0348
04/03/20260.03480.03660.0340.0361
04/04/20260.03610.03890.03460.0363
04/05/20260.03630.03710.03260.0348
04/06/20260.03480.03520.03070.0315
04/07/20260.03150.03340.03130.0323
04/08/20260.03230.03250.03090.0321
04/09/20260.0320.03350.03140.0332
04/10/20260.03320.0340.03170.0336
04/11/20260.03360.03360.03150.0321
04/12/20260.03210.03310.03160.0327
04/13/20260.03270.0330.03040.0311
04/14/20260.03110.03160.02770.0282
04/15/20260.02810.02930.02790.0289
04/16/20260.02890.02990.01630.0195
04/17/20260.01940.02150.01880.0196
04/18/20260.01960.01980.01880.0189
04/19/20260.01890.0190.01770.0178
04/20/20260.01780.01860.01770.0182
04/21/20260.01820.01940.01770.018
04/22/20260.0180.01850.01780.0179
04/23/20260.01790.01790.01720.0177
04/24/20260.01770.0180.01750.0178
04/25/20260.01780.01790.01720.0176
04/26/20260.01750.01760.01730.0176
04/27/20260.01760.01770.01580.0161
04/28/20260.01610.01620.01550.016
04/29/20260.0160.0160.01540.0158
04/30/20260.01580.01610.01550.0157
05/01/20260.01570.01590.01550.0157
05/02/20260.01570.01590.01550.0157
05/03/20260.01570.01580.01530.0155
05/04/20260.01550.01620.01530.0159
05/05/20260.01590.01610.01570.016
05/06/20260.0160.01640.01580.0161
05/07/20260.01610.01610.01540.0158
05/08/20260.01570.01620.01550.0161
05/09/20260.01620.01640.0160.0162
05/10/20260.01620.01660.0160.0164
05/11/20260.01640.01650.0160.0165
05/12/20260.01650.0170.01620.0165
05/13/20260.01650.01670.01510.0156
05/14/20260.01560.01670.01550.016
05/15/20260.0160.0160.01470.0148
05/16/20260.01480.01490.01370.0138
05/17/20260.01380.0140.0130.0134
05/18/20260.01340.01340.01270.013
05/19/20260.0130.01310.01270.0128
05/20/20260.01280.01320.01270.013
05/21/20260.0130.01390.0130.0135
05/22/20260.01350.01360.01270.0128
05/23/20260.01280.01330.01240.0131
05/24/20260.01310.01310.01260.0129
05/25/20260.01290.01310.01270.0129
05/26/20260.01290.01290.01230.0123
05/27/20260.01230.01270.0120.0121
05/28/20260.01210.01220.01120.0116
05/29/20260.01160.01210.01140.0118
05/30/20260.01180.0120.01160.0116
05/31/20260.01170.01690.01150.0119
06/01/20260.01190.0120.01090.0112
06/02/20260.01120.01170.01040.0105
06/03/20260.01050.01090.01040.0105
06/04/20260.01060.01060.00940.0097
06/05/20260.00970.00990.00860.0089
06/06/20260.00890.0090.00830.0087
06/07/20260.00870.0090.00840.0088
06/08/20260.00880.00920.00850.009
06/09/20260.0090.0090.00830.0086
06/10/20260.00860.00870.00820.0083
06/11/20260.00830.00870.00830.0086
06/12/20260.00860.00880.00840.0086
06/13/20260.00860.00870.00840.0086
06/14/20260.00860.0090.00850.009
06/15/20260.0090.00910.00870.0089
06/16/20260.00890.00890.00860.0088
06/17/20260.00880.00980.00880.0095
06/18/20260.00950.00980.00870.0093
06/19/20260.00930.00960.00910.0092