Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MyShell Tether logo
SHELLUSDT
MyShell Tether
—
0.0243 $
0.000000 (%0.00)
Day Low₺0.0234
Day High₺0.0248
Bid0.0243
Ask0.0244

Market Data

Spot Rate
B:0.0243
A:0.0244
Circulating Supply
270,000,000
Market Cap
$24.31M
Overview
Technicals
Comments
Archive

SHELLUSDT: MyShell Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1534
CLOSE 0.1522

Low

LOW 0.037

High

HIGH 0.7099
DATEOPENHIGHLOWCLOSE
02/27/20250.40160.70990.40160.5979
02/28/20250.59840.68110.48380.4873
03/01/20250.48730.53880.46250.4799
03/02/20250.47940.54170.47110.4842
03/03/20250.48440.50.39010.3926
03/04/20250.39270.40230.33350.3597
03/05/20250.35990.37560.32460.3284
03/06/20250.32840.33990.2960.3011
03/07/20250.30110.33620.29130.3169
03/08/20250.31720.34060.27120.2776
03/09/20250.27770.31090.26470.2907
03/10/20250.29080.35590.27890.2857
03/11/20250.28560.30980.26770.2781
03/12/20250.27790.27830.24630.2607
03/13/20250.26070.27410.25270.2673
03/14/20250.26740.28320.25970.2742
03/15/20250.27420.31840.2730.3025
03/16/20250.30270.3420.2960.319
03/17/20250.3190.36190.30680.311
03/18/20250.3110.34950.29070.3299
03/19/20250.32990.33090.29650.3033
03/20/20250.30330.31080.28760.2964
03/21/20250.29650.30590.28350.2853
03/22/20250.28530.30490.28130.2879
03/23/20250.2880.28830.26840.275
03/24/20250.2750.28650.26420.2798
03/25/20250.280.28150.26770.2732
03/26/20250.27330.28380.25330.26
03/27/20250.26030.2830.25890.2714
03/28/20250.27150.27430.23590.2419
03/29/20250.24210.24590.21160.2154
03/30/20250.21560.2260.21290.2188
03/31/20250.21880.22660.20130.202
04/01/20250.20210.21420.17730.1827
04/02/20250.18250.18540.1690.1719
04/03/20250.17180.18120.15890.1649
04/04/20250.16490.17190.15730.1666
04/05/20250.16670.17440.16220.1641
04/06/20250.1640.16490.13480.1394
04/07/20250.13950.15420.13190.1444
04/08/20250.14450.15010.13180.1337
04/09/20250.13360.14780.12720.1449
04/10/20250.1450.14590.12840.1289
04/11/20250.1290.140.12770.1349
04/12/20250.13490.14150.13120.1394
04/13/20250.13930.14030.11180.1154
04/14/20250.11530.11880.10770.111
04/15/20250.11110.12770.11030.1206
04/16/20250.12050.1710.11570.1196
04/17/20250.11960.13510.11830.1304
04/18/20250.13040.13540.12110.1219
04/19/20250.12190.12750.12080.1274
04/20/20250.12740.13910.12350.1337
04/21/20250.13380.15950.13280.1496
04/22/20250.14930.15290.13780.1503
04/23/20250.15030.17580.14780.1534
04/24/20250.15330.16150.14910.1599
04/25/20250.15990.19290.15680.1637
04/26/20250.16390.19290.16250.1822
04/27/20250.18220.19960.16440.1897
04/28/20250.190.23330.17880.218
04/29/20250.21780.240.20710.2169
04/30/20250.21690.23680.2120.227
05/01/20250.2270.23890.21530.2256
05/02/20250.22570.22960.20140.2023
05/03/20250.20230.20280.17250.1763
05/04/20250.17650.17740.16040.1634
05/05/20250.16330.20570.16060.1972
05/06/20250.19730.20.1710.1787
05/07/20250.17880.19750.17780.1937
05/08/20250.19360.2310.19190.2219
05/09/20250.22190.26740.21770.2611
05/10/20250.26130.26990.23180.2556
05/11/20250.25550.26680.23660.2482
05/12/20250.24820.280.22640.2415
05/13/20250.24170.26460.22720.2541
05/14/20250.2540.25910.22420.23
05/15/20250.22990.23170.2080.2155
05/16/20250.21540.22980.21390.2181
05/17/20250.2180.21860.20340.2061
05/18/20250.2060.23090.20570.2309
05/19/20250.23090.23340.2060.2227
05/20/20250.22280.22920.21370.2226
05/21/20250.22280.23110.21450.2272
05/22/20250.22730.25280.22660.2477
05/23/20250.24780.2540.21050.2124
05/24/20250.21230.22320.20960.2181
05/25/20250.2180.21860.19210.2035
05/26/20250.20350.22580.20150.2108
05/27/20250.21070.23590.20440.2264
05/28/20250.22660.23030.21840.2238
05/29/20250.22380.2240.20620.2074
05/30/20250.20750.2080.17160.1727
05/31/20250.17270.1790.16610.1771
06/01/20250.17740.18410.17010.1834
06/02/20250.18330.18620.17280.1791
06/03/20250.17930.18550.17820.1813
06/04/20250.18130.1840.16870.1698
06/05/20250.16980.17540.14850.151
06/06/20250.15110.16130.14830.1506
06/07/20250.15040.15870.14990.1549
06/08/20250.1550.15830.1510.1549
06/09/20250.15510.17720.13120.166
06/10/20250.16590.1770.15810.1744
06/11/20250.17440.17660.16310.1657
06/12/20250.16570.16570.14580.1463
06/13/20250.14620.14650.1350.1425
06/14/20250.14240.14340.1330.1402
06/15/20250.14030.14320.13690.143
06/16/20250.1430.15420.13860.1453
06/17/20250.14530.14940.13610.1402
06/18/20250.14020.14280.13120.1408
06/19/20250.14080.14710.13940.1431
06/20/20250.14320.14550.13320.1353
06/21/20250.13520.13780.12310.1263
06/22/20250.12630.13120.11850.1254
06/23/20250.12540.14910.12510.1486
06/24/20250.14860.15110.14320.1453
06/25/20250.14520.15170.13880.1392
06/26/20250.13930.14450.13390.1355
06/27/20250.13540.15260.13390.1501
06/28/20250.150.15520.1460.1523
06/29/20250.15230.15480.14640.1535
06/30/20250.15350.15350.14410.1493
07/01/20250.14930.15020.14140.1426
07/02/20250.14250.15390.13990.1512
07/03/20250.15110.15360.14640.1489
07/04/20250.14880.14950.13510.1374
07/05/20250.13760.14090.13240.1355
07/06/20250.13530.13950.13340.1367
07/07/20250.13680.14230.13520.1381
07/08/20250.1380.14110.13410.139
07/09/20250.13920.1470.13730.1461
07/10/20250.1460.16370.14470.1615
07/11/20250.16160.17780.15860.1613
07/12/20250.16140.16330.15290.1596
07/13/20250.15970.17240.15810.162
07/14/20250.1620.17140.16010.1622
07/15/20250.16210.17220.15730.1711
07/16/20250.1710.17640.16450.1701
07/17/20250.16990.17290.15950.1648
07/18/20250.1650.18120.16260.167
07/19/20250.16710.16890.16130.1676
07/20/20250.16760.17960.16470.175
07/21/20250.17470.18180.17080.1781
07/22/20250.1780.18590.16460.1824
07/23/20250.18230.1940.17070.1743
07/24/20250.17440.21450.16280.2044
07/25/20250.20440.21730.17550.1922
07/26/20250.19220.19670.18450.1867
07/27/20250.18670.19010.18140.1844
07/28/20250.18420.20.17670.1787
07/29/20250.17870.18480.16470.1696
07/30/20250.16960.17260.15450.1628
07/31/20250.16280.16860.15060.1512
08/01/20250.15130.15280.14470.1487
08/02/20250.14860.15690.13810.1421
08/03/20250.14210.14550.14060.1424
08/04/20250.14240.15030.14140.1487
08/05/20250.14860.15910.14040.145
08/06/20250.14490.14570.13880.1427
08/07/20250.14270.17190.1420.1652
08/08/20250.16490.17920.15840.1668
08/09/20250.16690.1950.1640.1832
08/10/20250.18320.18980.17720.1811
08/11/20250.1810.18910.1640.1655
08/12/20250.16570.18070.16410.1705
08/13/20250.17060.17180.15260.1589
08/14/20250.15890.16090.13390.1385
08/15/20250.13860.14340.13070.1348
08/16/20250.13490.13930.13280.1379
08/17/20250.1380.14290.1370.1382
08/18/20250.13830.13870.12770.1328
08/19/20250.13280.13520.12580.1266
08/20/20250.12660.13450.1260.1334
08/21/20250.13350.13450.12730.1289
08/22/20250.1290.13710.12180.1361
08/23/20250.13610.15440.13110.1515
08/24/20250.15150.16050.1380.1432
08/25/20250.14330.14720.1260.1283
08/26/20250.12830.13750.12640.137
08/27/20250.13690.14410.12930.1309
08/28/20250.13090.14280.13060.1384
08/29/20250.13840.13860.11980.1244
08/30/20250.12430.12640.12080.1228
08/31/20250.12280.12480.11760.1178
09/01/20250.11780.11850.10580.1092
09/02/20250.10930.11360.10880.1127
09/03/20250.11270.12590.10990.1221
09/04/20250.12210.12290.1130.1183
09/05/20250.11830.12030.11420.1168
09/06/20250.11680.11880.11320.115
09/07/20250.1150.12570.11470.1225
09/08/20250.12260.13260.1210.1315
09/09/20250.13140.13820.12650.1308
09/10/20250.13070.14020.12790.1399
09/11/20250.13990.14390.13010.1361
09/12/20250.1360.14720.13560.1449
09/13/20250.14490.14880.13920.1428
09/14/20250.14270.14270.13210.1335
09/15/20250.13340.13580.12240.1273
09/16/20250.12730.13210.12480.1312
09/17/20250.13120.13610.12640.1347
09/18/20250.13480.14160.13310.1403
09/19/20250.14030.14460.13130.1326
09/20/20250.13260.14760.13170.1424
09/21/20250.14230.1520.14070.1425
09/22/20250.14250.1430.11520.1219
09/23/20250.12190.12430.11690.1198
09/24/20250.11980.1330.11980.1313
09/25/20250.13120.1340.11410.1155
09/26/20250.11550.12010.11170.1187
09/27/20250.11870.11970.11420.1161
09/28/20250.11620.11850.1120.118
09/29/20250.1180.11850.11190.114
09/30/20250.11380.11410.10670.1122
10/01/20250.11230.11890.11090.1179
10/02/20250.11790.12450.11380.1218
10/03/20250.12170.12540.1190.1221
10/04/20250.12210.12310.11440.1184
10/05/20250.11830.1210.11520.1162
10/06/20250.11620.12510.11520.1225
10/07/20250.12250.12940.11530.1173
10/08/20250.11720.12840.11550.1253
10/09/20250.12540.1290.11630.1201
10/10/20250.120.12780.0370.0839
10/11/20250.08380.0860.07210.0758
10/12/20250.07580.08890.07360.0867
10/13/20250.08660.09470.0850.0929
10/14/20250.09310.1240.08230.1058
10/15/20250.10580.11790.09260.0957
10/16/20250.09560.10060.08660.0891
10/17/20250.08910.09270.08110.0874
10/18/20250.08730.09570.08710.0917
10/19/20250.09160.09490.08860.0916
10/20/20250.09170.09780.08920.0915
10/21/20250.09150.09610.08760.0881
10/22/20250.0880.09040.08280.0862
10/23/20250.08620.0930.08580.0915
10/24/20250.09150.1010.09090.0963
10/25/20250.09630.10590.09540.1022
10/26/20250.10220.10880.10070.105
10/27/20250.1050.10990.09870.0994
10/28/20250.09950.1280.09890.1148
10/29/20250.11460.12770.10440.114
10/30/20250.1140.12630.10520.1157
10/31/20250.11580.12290.1040.1096
11/01/20250.10960.11880.10770.1149
11/02/20250.11480.13190.10920.122
11/03/20250.12190.12950.09860.104
11/04/20250.1040.12180.09790.1073
11/05/20250.10730.12050.10140.1172
11/06/20250.11720.12250.10690.1143
11/07/20250.11440.12410.10650.1213
11/08/20250.12120.12330.1120.1158
11/09/20250.11570.11610.10870.1121
11/10/20250.1120.12020.11040.113
11/11/20250.1130.11610.10110.1015
11/12/20250.10160.10620.09230.0948
11/13/20250.09490.09830.08640.0898
11/14/20250.08970.09030.07940.0807
11/15/20250.08070.08510.08040.0819
11/16/20250.08190.08480.07680.0799
11/17/20250.07990.0810.07440.0759
11/18/20250.07590.07860.07450.077
11/19/20250.0770.07780.07030.0758
11/20/20250.07570.0830.07520.076
11/21/20250.0760.08130.06630.0697
11/22/20250.06970.07010.06590.0677
11/23/20250.06760.06950.06680.0677
11/24/20250.06760.06890.06420.0669
11/25/20250.06690.07080.06450.068
11/26/20250.0680.06970.06540.0689
11/27/20250.06890.06940.06640.0677
11/28/20250.06760.06880.06420.0658
11/29/20250.06580.0660.0610.0617
11/30/20250.06170.06230.05880.059
12/01/20250.0590.05910.05090.0528
12/02/20250.05280.05680.05150.0557
12/03/20250.05570.05780.05420.0569
12/04/20250.0570.05770.05380.0548
12/05/20250.05480.05580.05140.0528
12/06/20250.05290.05710.05250.0549
12/07/20250.0550.05570.05210.0537
12/08/20250.05380.05690.05330.0547
12/09/20250.05460.05830.05340.0565
12/10/20250.05640.06210.05460.0606
12/11/20250.06070.06860.05480.0575
12/12/20250.05750.05890.05180.0533
12/13/20250.05330.05790.05210.0546
12/14/20250.05460.05480.04870.0488
12/15/20250.04890.05070.04530.0461
12/16/20250.04610.04850.04490.0481
12/17/20250.0480.04860.04350.0437
12/18/20250.04380.04420.03970.0409
12/19/20250.04090.05210.04060.0452
12/20/20250.04510.04570.04370.0443
12/21/20250.04430.04450.04230.0431
12/22/20250.04320.04420.04270.044
12/23/20250.0440.04470.04260.0442
12/24/20250.04410.04670.04260.0463
12/25/20250.04620.04730.04420.0443
12/26/20250.04430.04560.04340.0451
12/27/20250.0450.05350.0450.05
12/28/20250.05010.05690.04850.0491
12/29/20250.04910.05130.04810.0489
12/30/20250.04890.0520.04770.0505
12/31/20250.05060.05260.04850.0498