Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MyShell Tether logo
SHELLUSDT
MyShell Tether
—
0.0245 $
-0.000600 (%-2.39)
Day Low₺0.0234
Day High₺0.0253
Bid0.0244
Ask0.0245

Market Data

Spot Rate
B:0.0244
A:0.0245
Circulating Supply
270,000,000
Market Cap
$24.35M
Overview
Technicals
Comments
Archive

SHELLUSDT: MyShell Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0346
CLOSE 0.0345

Low

LOW 0.0234

High

HIGH 0.0674
DATEOPENHIGHLOWCLOSE
01/01/20260.04980.05110.04940.0507
01/02/20260.05060.05180.050.0511
01/03/20260.05110.05290.04960.0524
01/04/20260.05240.05470.05210.053
01/05/20260.0530.05610.05150.0551
01/06/20260.05510.05690.05230.0546
01/07/20260.05460.05460.04620.0473
01/08/20260.04730.04920.04630.0482
01/09/20260.04830.04860.04650.0473
01/10/20260.04720.04830.04630.047
01/11/20260.0470.04730.04490.0459
01/12/20260.04580.04680.04470.0451
01/13/20260.0450.04820.04480.0477
01/14/20260.04780.04930.04680.0478
01/15/20260.04780.05050.04630.0481
01/16/20260.04810.05080.04740.0501
01/17/20260.05010.05230.04910.051
01/18/20260.05090.05340.04910.0492
01/19/20260.04910.06210.04130.0567
01/20/20260.05660.05970.05150.0555
01/21/20260.05540.05580.04720.0485
01/22/20260.04860.05020.04690.0477
01/23/20260.04770.04980.04730.0483
01/24/20260.04820.06740.04790.0537
01/25/20260.05360.05410.04550.0462
01/26/20260.04620.04690.04470.0449
01/27/20260.04480.04610.04360.0457
01/28/20260.04570.04830.04520.0471
01/29/20260.04710.04730.0420.0425
01/30/20260.04250.04360.04080.0434
01/31/20260.04330.0440.03420.038
02/01/20260.0380.03970.03590.0366
02/02/20260.03660.03770.03520.0363
02/03/20260.03640.03650.03360.0349
02/04/20260.03490.03580.03330.0341
02/05/20260.03410.03440.02880.0291
02/06/20260.02920.03360.02570.0326
02/07/20260.03250.03280.03110.0319
02/08/20260.03190.03250.03020.0305
02/09/20260.03050.03220.02980.0318
02/10/20260.03180.03220.03020.0307
02/11/20260.03070.0320.02940.031
02/12/20260.03110.03150.03050.0313
02/13/20260.03130.03160.03010.0312
02/14/20260.03130.03390.03110.0332
02/15/20260.03320.03340.03080.0334
02/16/20260.03340.03910.03240.0333
02/17/20260.03330.03480.03240.0339
02/18/20260.03390.03390.03020.0305
02/19/20260.03060.03220.02980.0313
02/20/20260.03130.0320.03020.0316
02/21/20260.03170.03170.03010.0301
02/22/20260.03010.03080.02960.0298
02/23/20260.02980.03020.02760.0285
02/24/20260.02860.02970.02780.0292
02/25/20260.02910.0310.0290.0299
02/26/20260.030.03720.02870.0302
02/27/20260.03020.03330.02960.0301
02/28/20260.03010.03080.02720.0292
03/01/20260.02930.03020.02760.0282
03/02/20260.02820.02980.02790.029
03/03/20260.0290.03040.02840.0302
03/04/20260.03020.03130.02970.0306
03/05/20260.03060.03070.02880.0294
03/06/20260.02940.030.02840.0289
03/07/20260.0290.02910.02650.027
03/08/20260.02710.0280.02640.0268
03/09/20260.02690.02840.02680.0275
03/10/20260.02750.02890.02730.028
03/11/20260.02810.03070.02780.0295
03/12/20260.02950.03210.02880.0302
03/13/20260.03020.0330.03010.0311
03/14/20260.03110.0320.02980.0305
03/15/20260.03050.04370.03010.0359
03/16/20260.03590.03680.03320.035
03/17/20260.0350.03550.03220.0324
03/18/20260.03240.03290.03030.0316
03/19/20260.03160.03160.02940.0298
03/20/20260.02970.03080.02970.03
03/21/20260.030.03040.02870.0289
03/22/20260.02880.02960.02830.0286
03/23/20260.02860.03060.02830.0296
03/24/20260.02970.02970.02880.0295
03/25/20260.02950.0310.02910.0298
03/26/20260.02980.02980.02780.0284
03/27/20260.02850.02880.02740.0275
03/28/20260.02750.02790.02690.0272
03/29/20260.02720.02750.02650.0267
03/30/20260.02680.02820.02680.0276
03/31/20260.02760.030.02750.029
04/01/20260.0290.02970.02840.0291
04/02/20260.02920.03190.02830.0313
04/03/20260.03130.03570.02950.03
04/04/20260.030.030.02810.0292
04/05/20260.02920.02920.02790.0283
04/06/20260.02830.03020.02810.0297
04/07/20260.02980.03020.02790.0296
04/08/20260.02960.03040.02870.0289
04/09/20260.02890.03490.02860.0299
04/10/20260.02990.030.02840.0289
04/11/20260.02890.02990.02850.0295
04/12/20260.02950.03040.02840.029
04/13/20260.0290.02970.02820.0294
04/14/20260.02940.03020.02850.029
04/15/20260.0290.03080.02840.0305
04/16/20260.03050.03190.03050.0313
04/17/20260.03140.03430.03070.0338
04/18/20260.03380.03590.0320.0325
04/19/20260.03260.03350.03080.031
04/20/20260.0310.03830.0310.0363
04/21/20260.03630.03720.03330.0342
04/22/20260.03420.03480.0330.0332
04/23/20260.03310.03490.03250.0349
04/24/20260.03480.03560.0340.0351
04/25/20260.03510.03550.03320.0336
04/26/20260.03350.03410.03320.0335
04/27/20260.03350.03420.03250.0342
04/28/20260.03420.03640.03410.0352
04/29/20260.03520.0380.03380.0342
04/30/20260.03420.03510.03370.0339
05/01/20260.03410.03760.03390.0363
05/02/20260.03620.03970.03570.038
05/03/20260.0380.0440.03710.0389
05/04/20260.03890.04310.0380.0389
05/05/20260.03890.0390.03760.0381
05/06/20260.03810.04120.03640.0378
05/07/20260.03770.03960.03580.0386
05/08/20260.03860.04020.03820.0397
05/09/20260.03960.0410.03940.0395
05/10/20260.03950.04050.03880.0398
05/11/20260.03990.0420.03890.0409
05/12/20260.0410.04280.03860.0394
05/13/20260.03940.04170.03730.038
05/14/20260.03790.03970.03670.038
05/15/20260.03790.0440.03380.0369
05/16/20260.03680.03720.03410.0348
05/17/20260.03490.040.03320.0349
05/18/20260.03490.03550.03330.0342
05/19/20260.03410.03430.03290.0333
05/20/20260.03330.0340.03290.0337
05/21/20260.03370.03530.03350.035
05/22/20260.0350.03560.03210.0323
05/23/20260.03230.03390.03120.0338
05/24/20260.03380.03420.03140.0318
05/25/20260.03180.03310.03170.0323
05/26/20260.03220.03330.0310.0319
05/27/20260.03190.03210.03030.0304
05/28/20260.03040.03050.02880.0295
05/29/20260.02950.03080.02880.0298
05/30/20260.02980.03220.02970.0305
05/31/20260.03050.0320.02980.031
06/01/20260.0310.03260.03030.0317
06/02/20260.03180.0350.03010.0303
06/03/20260.03040.03240.03030.0309
06/04/20260.03080.0310.02770.0286
06/05/20260.02860.02870.02460.026
06/06/20260.02610.02680.02440.0258
06/07/20260.02580.02740.02510.0263
06/08/20260.02630.02710.02560.0262
06/09/20260.02620.02630.02470.0254
06/10/20260.02540.02580.02430.0247
06/11/20260.02470.02610.02470.0258
06/12/20260.02580.02670.02540.0257
06/13/20260.02570.02650.02540.0258
06/14/20260.02580.02640.02510.0263
06/15/20260.02620.02810.02590.0262
06/16/20260.02620.02670.02570.0261
06/17/20260.02620.02680.02560.0259
06/18/20260.0260.02610.02410.0247
06/19/20260.02470.02480.02340.0245