Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SCRUSDT/USDT logo
SCRUSDT
SCRUSDT/USDT
—
0.03146 $
+0.000320 (%+1.03)
Day Low₺0.03074
Day High₺0.03181
Bid0.03147
Ask0.0315

Market Data

Spot Rate
B:0.03147
A:0.0315
Overview
Technicals
Comments
Archive

SCRUSDT: SCRUSDT/USDT Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3402
CLOSE 0.3378

Low

LOW 0.066

High

HIGH 1.081
DATEOPENHIGHLOWCLOSE
01/01/20250.9491.0020.9340.994
01/02/20250.9951.0250.9690.984
01/03/20250.9841.0810.9571.062
01/04/20251.0621.0661.0081.024
01/05/20251.0241.0371.0011.029
01/06/20251.0291.0650.9911.014
01/07/20251.0151.030.910.911
01/08/20250.9120.9210.7940.851
01/09/20250.8510.8660.8020.822
01/10/20250.8210.860.8050.826
01/11/20250.8260.8420.810.822
01/12/20250.8230.8370.80.817
01/13/20250.8180.8340.7140.773
01/14/20250.7730.8170.7620.805
01/15/20250.8050.8640.7620.849
01/16/20250.8490.8520.7990.806
01/17/20250.8070.8690.8060.862
01/18/20250.8630.8750.7520.768
01/19/20250.7670.8860.7270.778
01/20/20250.7770.8440.7380.788
01/21/20250.7880.8150.7320.799
01/22/20250.7990.8050.7470.752
01/23/20250.7520.7520.7020.733
01/24/20250.7330.770.7020.711
01/25/20250.710.7150.6820.696
01/26/20250.6950.7210.6780.68
01/27/20250.6790.6850.6020.672
01/28/20250.6730.6810.610.618
01/29/20250.6180.6830.6150.653
01/30/20250.6530.6920.6450.672
01/31/20250.6720.7220.6570.675
02/01/20250.6740.6830.6190.624
02/02/20250.6240.6940.6040.632
02/03/20250.6320.6320.4520.598
02/04/20250.5980.6060.5190.573
02/05/20250.5730.6160.5660.58
02/06/20250.580.870.4880.493
02/07/20250.4930.5740.4860.538
02/08/20250.5380.5740.5250.561
02/09/20250.560.5850.5340.565
02/10/20250.5650.6110.5480.607
02/11/20250.6070.6820.6010.632
02/12/20250.6320.6760.6110.646
02/13/20250.6480.6580.6050.619
02/14/20250.6190.6920.6120.661
02/15/20250.6610.6680.6250.646
02/16/20250.6450.6630.6230.641
02/17/20250.640.6790.610.639
02/18/20250.6390.6430.5770.616
02/19/20250.6160.6240.5940.609
02/20/20250.6090.6430.6080.632
02/21/20250.6320.670.6090.63
02/22/20250.630.6690.6250.655
02/23/20250.6540.660.6250.643
02/24/20250.6430.6480.5460.553
02/25/20250.5530.5960.5210.582
02/26/20250.5820.6010.5540.59
02/27/20250.590.6050.570.586
02/28/20250.5870.5880.5310.566
03/01/20250.5670.5760.5350.552
03/02/20250.5510.6030.5390.602
03/03/20250.6030.6050.4880.499
03/04/20250.50.5020.4210.458
03/05/20250.4580.4790.4450.467
03/06/20250.4680.4740.4380.45
03/07/20250.450.4560.410.414
03/08/20250.4130.430.4090.422
03/09/20250.4210.4270.3650.375
03/10/20250.3760.4010.3250.337
03/11/20250.3370.3610.3020.338
03/12/20250.3390.3630.3290.353
03/13/20250.3530.3590.3290.338
03/14/20250.3380.3690.3330.351
03/15/20250.3510.370.3470.364
03/16/20250.3640.3650.3330.337
03/17/20250.3380.3660.3370.356
03/18/20250.3570.3580.3130.344
03/19/20250.3430.3890.3420.368
03/20/20250.3680.370.350.352
03/21/20250.3520.3570.3280.338
03/22/20250.3380.3840.3380.366
03/23/20250.3650.4010.3620.38
03/24/20250.3790.3960.3720.383
03/25/20250.3830.3920.3690.39
03/26/20250.3910.3970.3650.371
03/27/20250.3720.3870.3610.368
03/28/20250.3680.3710.3230.339
03/29/20250.3390.3420.2760.286
03/30/20250.2860.2960.2770.283
03/31/20250.2830.290.2710.28
04/01/20250.2790.2950.2760.277
04/02/20250.2770.2790.2450.25
04/03/20250.250.2650.2360.253
04/04/20250.2530.2630.2410.26
04/05/20250.260.2830.2580.265
04/06/20250.2650.2720.2230.232
04/07/20250.2310.2630.210.249
04/08/20250.250.2580.2340.236
04/09/20250.2360.2690.2220.258
04/10/20250.2580.260.2350.243
04/11/20250.2430.2590.240.254
04/12/20250.2540.2680.2480.265
04/13/20250.2650.2670.2360.241
04/14/20250.240.2490.2310.241
04/15/20250.2410.2450.2260.229
04/16/20250.2290.2410.2150.22
04/17/20250.220.2230.2070.21
04/18/20250.2110.2340.2070.232
04/19/20250.2310.2450.2280.24
04/20/20250.2410.2530.2360.251
04/21/20250.250.2640.2470.251
04/22/20250.250.2790.2410.277
04/23/20250.2770.2910.2730.285
04/24/20250.2850.3010.2710.299
04/25/20250.2990.320.2940.305
04/26/20250.3050.3180.3030.316
04/27/20250.3160.3170.2960.298
04/28/20250.2980.310.2870.301
04/29/20250.3010.3250.30.312
04/30/20250.3110.3610.310.349
05/01/20250.3490.3570.3220.328
05/02/20250.3280.3350.3220.333
05/03/20250.3330.3360.2950.298
05/04/20250.2970.30.280.288
05/05/20250.2870.2940.2750.278
05/06/20250.2790.2870.260.275
05/07/20250.2750.2920.2710.283
05/08/20250.2830.3440.2820.335
05/09/20250.3350.3840.3330.383
05/10/20250.3830.4180.3640.416
05/11/20250.4160.4510.3950.408
05/12/20250.4080.4340.3930.415
05/13/20250.4150.4620.3920.445
05/14/20250.4460.4480.4030.412
05/15/20250.4120.4220.3720.383
05/16/20250.3830.4020.3710.378
05/17/20250.3780.380.3570.368
05/18/20250.3680.3940.360.384
05/19/20250.3840.3840.3520.371
05/20/20250.3710.3810.3470.365
05/21/20250.3660.380.3470.364
05/22/20250.3640.3840.3620.38
05/23/20250.380.3990.3350.337
05/24/20250.3370.3470.3340.338
05/25/20250.3380.340.3210.338
05/26/20250.3370.3460.3260.33
05/27/20250.330.3530.3180.341
05/28/20250.3410.3490.3240.339
05/29/20250.3380.3650.3140.316
05/30/20250.3160.3170.270.276
05/31/20250.2770.2870.2630.275
06/01/20250.2750.2910.2710.289
06/02/20250.2890.2950.2780.293
06/03/20250.2930.310.2920.297
06/04/20250.2980.3070.2870.288
06/05/20250.2890.2950.2640.268
06/06/20250.2680.2860.2640.265
06/07/20250.2650.280.2650.275
06/08/20250.2740.2840.2710.278
06/09/20250.2780.2990.2710.299
06/10/20250.2990.3220.2920.318
06/11/20250.3170.3210.2960.301
06/12/20250.3010.3210.2780.281
06/13/20250.280.280.2630.277
06/14/20250.2780.280.2610.266
06/15/20250.2650.2680.2480.254
06/16/20250.2550.2760.2510.262
06/17/20250.2630.2690.2430.248
06/18/20250.2480.2550.2380.252
06/19/20250.2520.2580.2440.249
06/20/20250.2480.2560.2360.241
06/21/20250.2410.2450.2240.232
06/22/20250.2330.2360.2070.218
06/23/20250.2180.2440.2170.244
06/24/20250.2430.260.2430.255
06/25/20250.2550.260.2440.245
06/26/20250.2450.2530.2370.239
06/27/20250.2390.2450.2340.24
06/28/20250.2410.2510.2370.249
06/29/20250.250.2690.2470.266
06/30/20250.2670.270.2520.256
07/01/20250.2550.2580.2370.241
07/02/20250.240.270.2380.266
07/03/20250.2660.2830.2570.263
07/04/20250.2640.2780.2540.268
07/05/20250.2690.2840.2570.261
07/06/20250.2610.2730.2560.268
07/07/20250.2680.2750.2590.264
07/08/20250.2630.2770.2560.27
07/09/20250.2710.2890.2650.287
07/10/20250.2870.3140.2830.311
07/11/20250.3120.3560.3070.339
07/12/20250.340.3540.3270.336
07/13/20250.3360.3690.3320.355
07/14/20250.3550.370.3290.335
07/15/20250.3350.3570.3150.357
07/16/20250.3570.3610.3420.344
07/17/20250.3440.3490.3250.34
07/18/20250.340.3580.3170.328
07/19/20250.3280.3380.3180.336
07/20/20250.3370.3690.3330.361
07/21/20250.3610.3720.3480.35
07/22/20250.350.3530.330.341
07/23/20250.3410.3480.3120.322
07/24/20250.3220.3340.3010.311
07/25/20250.3110.3220.2980.322
07/26/20250.3220.3310.3170.324
07/27/20250.3250.3420.3230.338
07/28/20250.3380.3480.3070.31
07/29/20250.3090.3330.2990.307
07/30/20250.3060.3090.2890.304
07/31/20250.3040.3180.2860.287
08/01/20250.2870.2930.2770.285
08/02/20250.2850.2930.2670.277
08/03/20250.2760.2870.2690.284
08/04/20250.2840.3030.2830.302
08/05/20250.3020.3040.2810.289
08/06/20250.2880.2970.2760.294
08/07/20250.2940.3180.2920.317
08/08/20250.3170.3230.3110.32
08/09/20250.320.3440.3190.336
08/10/20250.3370.3510.320.333
08/11/20250.3320.3490.3120.315
08/12/20250.3140.3940.3120.367
08/13/20250.3670.3860.3520.381
08/14/20250.3810.4140.3420.376
08/15/20250.3760.40.3640.376
08/16/20250.3760.3940.370.386
08/17/20250.3860.4190.380.401
08/18/20250.4010.4030.3660.37
08/19/20250.370.3730.3440.346
08/20/20250.3460.4340.3440.43
08/21/20250.4310.4310.3920.392
08/22/20250.3920.4220.3780.414
08/23/20250.4140.4160.3960.401
08/24/20250.4010.4130.3750.388
08/25/20250.3890.3950.3390.345
08/26/20250.3440.3680.3430.363
08/27/20250.3630.370.3510.355
08/28/20250.3550.380.3540.369
08/29/20250.3690.370.3260.333
08/30/20250.3340.3480.330.343
08/31/20250.3430.3490.3350.336
09/01/20250.3350.3440.3140.321
09/02/20250.3210.3370.320.332
09/03/20250.3320.3380.3270.33
09/04/20250.3310.3330.3130.317
09/05/20250.3160.3420.3160.333
09/06/20250.3320.3360.3270.334
09/07/20250.3340.340.330.334
09/08/20250.3340.3460.3310.339
09/09/20250.340.3550.3340.338
09/10/20250.3380.3510.3350.346
09/11/20250.3460.3560.3360.348
09/12/20250.3480.3510.3370.35
09/13/20250.350.3580.3420.349
09/14/20250.350.3510.3310.332
09/15/20250.3330.3390.3110.32
09/16/20250.320.3270.3120.325
09/17/20250.3250.3310.3110.327
09/18/20250.3270.3360.3250.332
09/19/20250.3320.3360.3150.317
09/20/20250.3170.3290.3130.325
09/21/20250.3250.3310.3160.316
09/22/20250.3170.3180.2690.277
09/23/20250.2770.2840.2660.275
09/24/20250.2750.2890.2710.283
09/25/20250.2830.2840.2580.262
09/26/20250.2630.2740.2580.273
09/27/20250.2730.290.2690.282
09/28/20250.2820.290.2710.287
09/29/20250.2870.2880.2770.281
09/30/20250.2810.2830.2690.274
10/01/20250.2740.2880.2720.286
10/02/20250.2880.3040.2850.303
10/03/20250.3030.3040.2910.294
10/04/20250.2950.2970.2760.28
10/05/20250.280.290.2710.282
10/06/20250.2820.2930.2760.29
10/07/20250.290.2920.2690.27
10/08/20250.270.2780.2660.275
10/09/20250.2740.2740.2520.261
10/10/20250.2610.2730.0830.172
10/11/20250.1710.1820.1580.168
10/12/20250.1680.1840.1610.18
10/13/20250.180.2010.1770.199
10/14/20250.20.2010.1770.191
10/15/20250.1910.2060.1830.186
10/16/20250.1860.1920.1730.176
10/17/20250.1770.1790.1610.169
10/18/20250.1690.1740.1680.172
10/19/20250.1720.1790.1670.174
10/20/20250.1740.1770.1670.17
10/21/20250.170.1770.160.162
10/22/20250.1620.1660.1530.158
10/23/20250.1580.1630.1560.161
10/24/20250.1610.1650.1570.163
10/25/20250.1620.1630.1590.163
10/26/20250.1620.1690.1580.166
10/27/20250.1670.170.1560.157
10/28/20250.1570.160.1460.149
10/29/20250.1490.1580.1470.152
10/30/20250.1530.1570.1350.142
10/31/20250.1410.1470.140.143
11/01/20250.1430.1760.1420.167
11/02/20250.1670.1890.1610.186
11/03/20250.1860.2160.1450.166
11/04/20250.1660.1870.1470.159
11/05/20250.160.1640.1460.16
11/06/20250.1590.1630.1470.156
11/07/20250.1560.1790.1540.173
11/08/20250.1740.1770.1570.163
11/09/20250.1640.1660.1530.163
11/10/20250.1620.1880.1610.167
11/11/20250.1670.1680.150.151
11/12/20250.1510.160.1450.151
11/13/20250.150.1550.1370.143
11/14/20250.1420.1520.1340.137
11/15/20250.1380.1450.1380.142
11/16/20250.1420.1460.1310.135
11/17/20250.1350.1390.1270.131
11/18/20250.130.1370.1270.133
11/19/20250.1320.1340.1040.109
11/20/20250.1090.1220.1050.108
11/21/20250.1080.110.0910.097
11/22/20250.0960.0980.0910.097
11/23/20250.0970.0980.0950.095
11/24/20250.0950.10.0920.098
11/25/20250.0980.110.0960.1
11/26/20250.1010.1040.0950.103
11/27/20250.1020.1160.1010.103
11/28/20250.1040.1060.0960.098
11/29/20250.0990.1020.0960.097
11/30/20250.0970.0990.0950.095
12/01/20250.0960.0960.0850.088
12/02/20250.0880.0960.0860.092
12/03/20250.0920.0940.090.094
12/04/20250.0930.0950.0880.09
12/05/20250.090.0910.0820.085
12/06/20250.0850.0940.0850.092
12/07/20250.0930.0950.0850.087
12/08/20250.0880.0930.0870.088
12/09/20250.0890.0970.0860.094
12/10/20250.0940.0950.0880.088
12/11/20250.0880.0920.0830.09
12/12/20250.090.0940.0810.092
12/13/20250.0920.0980.0880.093
12/14/20250.0940.0970.0850.086
12/15/20250.0870.090.0790.084
12/16/20250.0840.0840.0780.081
12/17/20250.0810.0830.0730.074
12/18/20250.0740.0750.0660.068
12/19/20250.0680.0740.0660.073
12/20/20250.0730.0760.0730.075
12/21/20250.0750.0750.0680.071
12/22/20250.070.0720.070.071
12/23/20250.0720.0730.0680.072
12/24/20250.0710.0720.0690.071
12/25/20250.0710.0750.0710.072
12/26/20250.0720.0730.070.072
12/27/20250.0720.0790.0720.076
12/28/20250.0770.0790.0730.074
12/29/20250.0740.0770.0730.075
12/30/20250.0750.0760.0720.073
12/31/20250.0740.0740.070.073