Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SCRUSDT/USDT logo
SCRUSDT
SCRUSDT/USDT
—
0.0314 $
+0.000260 (%+0.83)
Day Low₺0.03074
Day High₺0.03181
Bid0.03141
Ask0.03143

Market Data

Spot Rate
B:0.03141
A:0.03143
Overview
Technicals
Comments
Archive

SCRUSDT: SCRUSDT/USDT Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9229
CLOSE 0.9368

Low

LOW 0.28

High

HIGH 1.94
DATEOPENHIGHLOWCLOSE
10/11/20240.41.940.281.13
10/12/20241.131.21.051.158
10/13/20241.1581.181.1211.16
10/14/20241.1561.181.1351.159
10/15/20241.1581.3691.1531.265
10/16/20241.271.4461.2661.394
10/17/20241.391.431.2631.315
10/18/20241.3191.381.221.254
10/19/20241.2551.351.2511.306
10/20/20241.3071.381.271.349
10/21/20241.351.441.351.397
10/22/20240.81.450.81.161
10/23/20241.161.2180.8590.941
10/24/20240.9410.9660.8910.935
10/25/20240.9340.9370.7820.806
10/26/20240.8070.8610.7830.791
10/27/20240.7920.8360.7890.799
10/28/20240.7980.8060.6960.723
10/29/20240.7230.7970.70.763
10/30/20240.7620.7870.7290.739
10/31/20240.740.740.6670.673
11/01/20240.6740.6890.6410.652
11/02/20240.6520.6840.630.642
11/03/20240.6410.650.5670.601
11/04/20240.60.6130.5330.556
11/05/20240.5560.7450.5560.65
11/06/20240.650.790.650.724
11/07/20240.7230.7740.6940.71
11/08/20240.710.7170.6330.694
11/09/20240.6940.8310.6720.777
11/10/20240.7780.850.7440.809
11/11/20240.8110.8520.750.793
11/12/20240.7940.7950.6620.687
11/13/20240.6870.6930.6030.636
11/14/20240.6370.6860.5980.619
11/15/20240.6190.6440.5860.637
11/16/20240.6370.6940.6080.675
11/17/20240.6750.7270.6310.667
11/18/20240.6670.7170.6160.7
11/19/20240.6990.7030.6310.653
11/20/20240.6520.6520.5920.602
11/21/20240.6020.7380.5730.724
11/22/20240.7250.740.6750.715
11/23/20240.7140.7630.6950.726
11/24/20240.7250.7820.680.774
11/25/20240.7720.810.7370.764
11/26/20240.7650.80.6870.722
11/27/20240.7210.8740.7060.845
11/28/20240.8450.8730.7950.819
11/29/20240.8190.8240.7810.814
11/30/20240.8150.9290.8080.905
12/01/20240.9050.9380.8640.911
12/02/20240.9110.9580.8430.952
12/03/20240.9520.9830.8550.969
12/04/20240.9691.0320.9310.964
12/05/20240.9650.9720.8880.918
12/06/20240.9181.1110.9091.08
12/07/20241.0791.1041.031.041
12/08/20241.0421.0570.9971.035
12/09/20241.0341.050.8210.945
12/10/20240.9441.1820.8971.026
12/11/20241.0261.2380.9791.178
12/12/20241.1771.3941.1341.181
12/13/20241.181.4481.1581.204
12/14/20241.2051.2681.161.207
12/15/20241.2061.341.1571.324
12/16/20241.3251.361.2041.206
12/17/20241.2071.231.0651.076
12/18/20241.0761.0770.871.004
12/19/20241.0031.1360.9421.029
12/20/20241.031.2150.9571.201
12/21/20241.2011.2381.0121.027
12/22/20241.0281.0971.0041.082
12/23/20241.0831.2331.0421.199
12/24/20241.1991.2571.171.19
12/25/20241.1891.2371.1551.167
12/26/20241.1671.1751.0611.072
12/27/20241.0731.1051.0261.043
12/28/20241.0441.0961.0051.084
12/29/20241.0841.0920.9921.011
12/30/20241.011.0670.9921.032
12/31/20241.0341.0370.9290.949