Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Secret Tether logo
SCRTUSDT
Secret Tether
—
0.0567 $
+0.000300 (%+0.53)
Day Low₺0.0556
Day High₺0.0577
Bid0.0567
Ask0.0568

Market Data

Spot Rate
B:0.0567
A:0.0568
Circulating Supply
343,332,154
Market Cap
$20.32M
Overview
Technicals
Comments
Archive

SCRTUSDT: Secret Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0946
CLOSE 0.0944

Low

LOW 0.0552

High

HIGH 0.2189
DATEOPENHIGHLOWCLOSE
01/01/20260.10060.10420.09920.1021
01/02/20260.10220.10670.10040.1064
01/03/20260.10650.11230.10360.1075
01/04/20260.10750.11150.10670.1098
01/05/20260.11010.11280.10680.1127
01/06/20260.11240.11480.1090.1141
01/07/20260.11430.11810.10780.1091
01/08/20260.10920.11110.10490.109
01/09/20260.10910.11190.10750.1096
01/10/20260.10950.11070.10610.1079
01/11/20260.10790.10940.10410.1059
01/12/20260.1060.11080.10410.1086
01/13/20260.10870.13130.10850.1225
01/14/20260.12250.14060.12010.1319
01/15/20260.1320.1410.12280.1263
01/16/20260.12620.13810.12620.1347
01/17/20260.13480.150.13130.1388
01/18/20260.13880.1540.12740.1438
01/19/20260.14370.18720.12810.1649
01/20/20260.16480.16480.1410.1471
01/21/20260.14710.1770.14220.1664
01/22/20260.16630.19660.15940.1739
01/23/20260.17380.21890.17030.174
01/24/20260.1740.17720.16010.1608
01/25/20260.16090.17350.14350.1459
01/26/20260.1460.16090.1440.1504
01/27/20260.15030.16460.14720.1576
01/28/20260.15750.15870.14220.1432
01/29/20260.14330.14360.12950.1327
01/30/20260.13270.14290.12650.1305
01/31/20260.13060.13180.10420.1158
02/01/20260.11590.12750.11560.119
02/02/20260.11910.12250.1140.1156
02/03/20260.11570.11820.1060.1104
02/04/20260.11040.11370.10320.1063
02/05/20260.10650.10750.08990.0909
02/06/20260.09120.10390.0810.1026
02/07/20260.10260.10260.09460.0977
02/08/20260.09780.10460.09480.1003
02/09/20260.10040.10260.09230.095
02/10/20260.09510.09590.0920.0948
02/11/20260.09470.0990.08930.0924
02/12/20260.09240.09410.08680.0898
02/13/20260.08990.09440.0870.0932
02/14/20260.09320.09740.09250.0953
02/15/20260.09540.09560.08770.091
02/16/20260.09090.09110.08560.0886
02/17/20260.08870.08970.08570.0886
02/18/20260.08860.09350.08670.0876
02/19/20260.08760.08770.08450.0873
02/20/20260.08740.09010.08490.0889
02/21/20260.08910.08940.08410.0842
02/22/20260.08410.08490.0820.0829
02/23/20260.08280.08280.07720.0791
02/24/20260.07920.080.07670.0792
02/25/20260.07920.08560.07890.0829
02/26/20260.08280.08420.07910.0806
02/27/20260.08050.08330.07680.0787
02/28/20260.07870.07910.07210.0772
03/01/20260.07730.07860.07060.0733
03/02/20260.07330.07840.07280.0762
03/03/20260.07620.07620.07230.073
03/04/20260.0730.07950.07120.0788
03/05/20260.07870.08290.07650.0791
03/06/20260.0790.08090.07220.075
03/07/20260.0750.07850.07370.0753
03/08/20260.07520.07870.07390.0753
03/09/20260.07530.07840.07520.0764
03/10/20260.07630.07870.07570.0772
03/11/20260.07720.08150.07670.0798
03/12/20260.07990.08080.07720.0789
03/13/20260.0790.08080.07770.0787
03/14/20260.07870.07930.07560.0768
03/15/20260.07670.08450.07570.0828
03/16/20260.08280.08720.08240.0862
03/17/20260.08620.08690.08320.0849
03/18/20260.0850.08540.07960.0809
03/19/20260.08070.08140.07750.0809
03/20/20260.08090.08510.07920.0817
03/21/20260.08160.08490.08020.0811
03/22/20260.08110.08540.07740.0794
03/23/20260.07950.08330.0780.0811
03/24/20260.08120.08310.07870.0815
03/25/20260.08150.08220.07860.08
03/26/20260.07990.08040.07590.0768
03/27/20260.07690.07740.07330.0739
03/28/20260.07380.07470.07070.073
03/29/20260.07310.07310.070.0713
03/30/20260.07140.07470.07140.0729
03/31/20260.07290.07630.07280.076
04/01/20260.0760.07680.0750.0754
04/02/20260.07550.080.07290.078
04/03/20260.07790.0830.07780.0824
04/04/20260.08250.08980.08230.0877
04/05/20260.08770.09880.08330.0934
04/06/20260.09340.0940.08550.0881
04/07/20260.08810.0910.08420.09
04/08/20260.08990.09360.0870.0874
04/09/20260.08730.09270.08440.0898
04/10/20260.08980.1010.08970.0934
04/11/20260.09330.09880.09050.0943
04/12/20260.09420.09560.08860.0898
04/13/20260.08980.0940.08970.0925
04/14/20260.09250.09260.08470.0863
04/15/20260.08620.08960.08590.0886
04/16/20260.08870.09640.08820.0958
04/17/20260.09590.10840.09380.1051
04/18/20260.1050.11080.09580.0967
04/19/20260.09650.10540.09180.1025
04/20/20260.10240.1210.10050.1134
04/21/20260.11350.1180.10770.1109
04/22/20260.11080.11870.1090.1137
04/23/20260.11370.11440.1060.1133
04/24/20260.11340.11570.10710.1083
04/25/20260.10810.11210.10770.1098
04/26/20260.10990.12370.10930.1145
04/27/20260.11450.11610.10070.1026
04/28/20260.10270.11030.10130.1037
04/29/20260.10380.10640.0980.1005
04/30/20260.10070.10170.09620.0977
05/01/20260.09770.10710.09740.1036
05/02/20260.10340.10440.10060.1022
05/03/20260.10230.10970.10.1058
05/04/20260.10570.11270.10510.107
05/05/20260.10710.11130.10490.1106
05/06/20260.11060.120.10890.1137
05/07/20260.11350.11350.10850.1095
05/08/20260.10960.11180.10760.1111
05/09/20260.1110.11310.1080.1086
05/10/20260.10850.11240.10680.1105
05/11/20260.11040.1160.10770.1111
05/12/20260.11130.1120.10260.1039
05/13/20260.10390.10780.09660.0976
05/14/20260.09770.10040.09440.0959
05/15/20260.0960.09670.08840.0896
05/16/20260.08960.09030.08450.085
05/17/20260.0850.08650.07930.0823
05/18/20260.08190.08350.08050.082
05/19/20260.08210.08250.07820.0782
05/20/20260.07820.08580.07770.0848
05/21/20260.08490.08710.08120.0845
05/22/20260.08460.08570.08020.0804
05/23/20260.08030.08520.07790.084
05/24/20260.08410.08540.07940.0812
05/25/20260.08130.0850.08120.082
05/26/20260.08210.0830.07970.0807
05/27/20260.08070.08220.0780.0789
05/28/20260.07880.08060.07530.0777
05/29/20260.07790.08120.07670.0794
05/30/20260.07940.08080.07830.0788
05/31/20260.07890.07940.07560.0781
06/01/20260.07820.08460.07620.0811
06/02/20260.08120.08140.07340.0748
06/03/20260.0750.07860.07390.0762
06/04/20260.07620.07680.06660.0682
06/05/20260.06810.06850.05960.0618
06/06/20260.0620.06270.0560.0597
06/07/20260.05980.06240.05830.0609
06/08/20260.0610.06250.05890.0606
06/09/20260.06070.06070.05720.0587
06/10/20260.05870.05960.05640.0575
06/11/20260.05760.06120.05760.0604
06/12/20260.06040.06090.05860.0591
06/13/20260.05920.06030.05860.0597
06/14/20260.05980.06140.05790.0609
06/15/20260.0610.06360.060.0612
06/16/20260.06130.06180.05880.0603
06/17/20260.06040.06170.05850.0594
06/18/20260.05960.05980.05520.0569
06/19/20260.05680.05770.05560.0567