SCRTUSDT
Secret Tether
—
0.0564 $
-0.000500 (%-0.88)
Day Low₺0.0556
Day High₺0.0577
Market Data
Spot Rate
B:0.0564
A:0.0565
Circulating Supply
343,332,154
Market Cap
$20.18M
SCRTUSDT: Secret Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.3593
CLOSE 2.3399
Low
LOW 0.535
High
HIGH 9.8
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/21/2022 | 7.304 | 9.8 | 4.6 | 6.249 |
| 01/22/2022 | 6.232 | 6.808 | 4.845 | 5.607 |
| 01/23/2022 | 5.593 | 6.1 | 5.261 | 5.72 |
| 01/24/2022 | 5.7 | 5.701 | 4.518 | 5.464 |
| 01/25/2022 | 5.469 | 6.36 | 5.136 | 6.244 |
| 01/26/2022 | 6.247 | 6.97 | 5.734 | 5.909 |
| 01/27/2022 | 5.919 | 6.144 | 5.404 | 5.772 |
| 01/28/2022 | 5.779 | 5.874 | 5.28 | 5.555 |
| 01/29/2022 | 5.539 | 5.838 | 5.508 | 5.613 |
| 01/30/2022 | 5.61 | 5.702 | 5.027 | 5.285 |
| 01/31/2022 | 5.298 | 5.48 | 4.925 | 5.23 |
| 02/01/2022 | 5.231 | 5.528 | 5.022 | 5.351 |
| 02/02/2022 | 5.351 | 5.473 | 4.768 | 4.893 |
| 02/03/2022 | 4.881 | 5.158 | 4.6 | 5.138 |
| 02/04/2022 | 5.154 | 5.69 | 5.037 | 5.662 |
| 02/05/2022 | 5.664 | 5.76 | 5.501 | 5.624 |
| 02/06/2022 | 5.64 | 5.9 | 5.64 | 5.847 |
| 02/07/2022 | 5.852 | 6.855 | 5.734 | 6.773 |
| 02/08/2022 | 6.782 | 7.042 | 6.111 | 6.403 |
| 02/09/2022 | 6.416 | 6.785 | 6.165 | 6.607 |
| 02/10/2022 | 6.607 | 7.395 | 6.532 | 6.711 |
| 02/11/2022 | 6.702 | 7.031 | 6.283 | 6.368 |
| 02/12/2022 | 6.366 | 6.407 | 5.987 | 6.13 |
| 02/13/2022 | 6.128 | 6.271 | 5.838 | 5.862 |
| 02/14/2022 | 5.862 | 6.011 | 5.703 | 5.948 |
| 02/15/2022 | 5.952 | 6.9 | 5.88 | 6.822 |
| 02/16/2022 | 6.809 | 6.921 | 6.41 | 6.641 |
| 02/17/2022 | 6.638 | 6.8 | 6.023 | 6.102 |
| 02/18/2022 | 6.105 | 6.428 | 6.017 | 6.057 |
| 02/19/2022 | 6.056 | 6.26 | 5.878 | 5.996 |
| 02/20/2022 | 5.992 | 5.998 | 5.48 | 5.606 |
| 02/21/2022 | 5.606 | 5.926 | 5.372 | 5.403 |
| 02/22/2022 | 5.402 | 5.509 | 5.117 | 5.358 |
| 02/23/2022 | 5.351 | 5.606 | 5.153 | 5.157 |
| 02/24/2022 | 5.159 | 5.183 | 4.229 | 4.848 |
| 02/25/2022 | 4.851 | 5.383 | 4.833 | 5.228 |
| 02/26/2022 | 5.225 | 5.58 | 5.213 | 5.489 |
| 02/27/2022 | 5.492 | 5.54 | 4.923 | 5.032 |
| 02/28/2022 | 5.029 | 5.69 | 4.956 | 5.577 |
| 03/01/2022 | 5.577 | 5.662 | 5.174 | 5.263 |
| 03/02/2022 | 5.264 | 5.32 | 4.983 | 5.062 |
| 03/03/2022 | 5.058 | 5.107 | 4.706 | 4.94 |
| 03/04/2022 | 4.943 | 4.945 | 4.45 | 4.516 |
| 03/05/2022 | 4.515 | 4.74 | 4.437 | 4.694 |
| 03/06/2022 | 4.692 | 4.713 | 4.263 | 4.324 |
| 03/07/2022 | 4.325 | 4.555 | 4.236 | 4.35 |
| 03/08/2022 | 4.356 | 4.55 | 4.148 | 4.53 |
| 03/09/2022 | 4.53 | 5.039 | 4.527 | 4.74 |
| 03/10/2022 | 4.735 | 4.789 | 4.337 | 4.612 |
| 03/11/2022 | 4.612 | 5.01 | 4.439 | 4.71 |
| 03/12/2022 | 4.719 | 5.016 | 4.702 | 4.76 |
| 03/13/2022 | 4.759 | 4.818 | 4.405 | 4.469 |
| 03/14/2022 | 4.464 | 4.633 | 4.414 | 4.553 |
| 03/15/2022 | 4.553 | 4.586 | 4.352 | 4.454 |
| 03/16/2022 | 4.452 | 4.699 | 4.12 | 4.696 |
| 03/17/2022 | 4.696 | 4.77 | 4.669 | 4.685 |
| 03/18/2022 | 4.686 | 4.691 | 4.366 | 4.607 |
| 03/19/2022 | 4.607 | 4.813 | 4.542 | 4.709 |
| 03/20/2022 | 4.704 | 4.731 | 4.47 | 4.539 |
| 03/21/2022 | 4.538 | 4.67 | 4.49 | 4.609 |
| 03/22/2022 | 4.617 | 4.815 | 4.581 | 4.668 |
| 03/23/2022 | 4.67 | 4.819 | 4.601 | 4.813 |
| 03/24/2022 | 4.818 | 5.15 | 4.769 | 4.848 |
| 03/25/2022 | 4.848 | 4.99 | 4.702 | 4.815 |
| 03/26/2022 | 4.818 | 4.876 | 4.696 | 4.86 |
| 03/27/2022 | 4.86 | 5.07 | 4.85 | 5.001 |
| 03/28/2022 | 5.001 | 5.477 | 5.001 | 5.242 |
| 03/29/2022 | 5.242 | 5.556 | 5.226 | 5.43 |
| 03/30/2022 | 5.428 | 5.52 | 5.265 | 5.409 |
| 03/31/2022 | 5.411 | 5.634 | 5.15 | 5.256 |
| 04/01/2022 | 5.262 | 6 | 5.161 | 5.959 |
| 04/02/2022 | 5.96 | 6.764 | 5.895 | 6.309 |
| 04/03/2022 | 6.309 | 6.848 | 6.138 | 6.383 |
| 04/04/2022 | 6.383 | 6.538 | 5.987 | 6.253 |
| 04/05/2022 | 6.252 | 6.384 | 6.166 | 6.186 |
| 04/06/2022 | 6.18 | 6.2 | 5.604 | 5.631 |
| 04/07/2022 | 5.635 | 5.825 | 5.58 | 5.681 |
| 04/08/2022 | 5.682 | 5.78 | 5.247 | 5.279 |
| 04/09/2022 | 5.274 | 5.5 | 5.146 | 5.387 |
| 04/10/2022 | 5.384 | 5.47 | 5.116 | 5.13 |
| 04/11/2022 | 5.127 | 5.206 | 4.662 | 4.703 |
| 04/12/2022 | 4.713 | 5.097 | 4.679 | 4.898 |
| 04/13/2022 | 4.881 | 5.297 | 4.847 | 5.16 |
| 04/14/2022 | 5.163 | 5.214 | 4.861 | 4.903 |
| 04/15/2022 | 4.904 | 4.999 | 4.869 | 4.948 |
| 04/16/2022 | 4.948 | 4.973 | 4.801 | 4.851 |
| 04/17/2022 | 4.851 | 4.876 | 4.611 | 4.635 |
| 04/18/2022 | 4.636 | 4.891 | 4.475 | 4.842 |
| 04/19/2022 | 4.842 | 5.144 | 4.8 | 5.098 |
| 04/20/2022 | 5.103 | 5.182 | 4.926 | 5.016 |
| 04/21/2022 | 5.014 | 5.238 | 4.813 | 4.894 |
| 04/22/2022 | 4.885 | 5.076 | 4.766 | 4.81 |
| 04/23/2022 | 4.809 | 4.877 | 4.546 | 4.617 |
| 04/24/2022 | 4.611 | 4.686 | 4.295 | 4.391 |
| 04/25/2022 | 4.386 | 4.543 | 4.052 | 4.424 |
| 04/26/2022 | 4.426 | 4.487 | 4.016 | 4.093 |
| 04/27/2022 | 4.092 | 4.95 | 4.064 | 4.747 |
| 04/28/2022 | 4.741 | 5.049 | 4.303 | 4.398 |
| 04/29/2022 | 4.397 | 4.591 | 4.06 | 4.165 |
| 04/30/2022 | 4.165 | 4.252 | 3.685 | 3.941 |
| 05/01/2022 | 3.941 | 4.001 | 3.605 | 3.772 |
| 05/02/2022 | 3.773 | 4.448 | 3.65 | 3.717 |
| 05/03/2022 | 3.717 | 3.847 | 3.644 | 3.705 |
| 05/04/2022 | 3.703 | 4.023 | 3.675 | 3.994 |
| 05/05/2022 | 4.005 | 4.079 | 3.5 | 3.628 |
| 05/06/2022 | 3.624 | 3.671 | 3.456 | 3.506 |
| 05/07/2022 | 3.504 | 3.626 | 3.334 | 3.429 |
| 05/08/2022 | 3.431 | 3.442 | 3.192 | 3.228 |
| 05/09/2022 | 3.222 | 3.241 | 2.577 | 2.617 |
| 05/10/2022 | 2.608 | 2.994 | 2.5 | 2.724 |
| 05/11/2022 | 2.724 | 2.747 | 1.984 | 2.135 |
| 05/12/2022 | 2.145 | 2.216 | 1.7 | 1.851 |
| 05/13/2022 | 1.852 | 2.082 | 1.822 | 1.836 |
| 05/14/2022 | 1.83 | 1.944 | 1.748 | 1.938 |
| 05/15/2022 | 1.935 | 2.098 | 1.881 | 2.082 |
| 05/16/2022 | 2.079 | 2.089 | 1.863 | 1.874 |
| 05/17/2022 | 1.876 | 2 | 1.872 | 1.998 |
| 05/18/2022 | 1.996 | 2.018 | 1.88 | 1.897 |
| 05/19/2022 | 1.901 | 2 | 1.883 | 1.975 |
| 05/20/2022 | 1.976 | 2.028 | 1.936 | 1.957 |
| 05/21/2022 | 1.963 | 1.978 | 1.937 | 1.966 |
| 05/22/2022 | 1.965 | 2.003 | 1.95 | 1.989 |
| 05/23/2022 | 1.987 | 2.033 | 1.921 | 1.955 |
| 05/24/2022 | 1.959 | 2.09 | 1.887 | 2.033 |
| 05/25/2022 | 2.033 | 2.16 | 1.897 | 1.915 |
| 05/26/2022 | 1.913 | 1.932 | 1.713 | 1.753 |
| 05/27/2022 | 1.759 | 1.774 | 1.624 | 1.634 |
| 05/28/2022 | 1.636 | 1.659 | 1.607 | 1.635 |
| 05/29/2022 | 1.634 | 1.642 | 1.46 | 1.557 |
| 05/30/2022 | 1.556 | 1.736 | 1.54 | 1.695 |
| 05/31/2022 | 1.699 | 1.737 | 1.623 | 1.661 |
| 06/01/2022 | 1.662 | 1.738 | 1.534 | 1.538 |
| 06/02/2022 | 1.538 | 1.585 | 1.525 | 1.582 |
| 06/03/2022 | 1.584 | 1.591 | 1.458 | 1.474 |
| 06/04/2022 | 1.473 | 1.478 | 1.429 | 1.45 |
| 06/05/2022 | 1.452 | 1.456 | 1.4 | 1.423 |
| 06/06/2022 | 1.422 | 1.496 | 1.361 | 1.393 |
| 06/07/2022 | 1.393 | 1.393 | 1.27 | 1.303 |
| 06/08/2022 | 1.303 | 1.332 | 1.276 | 1.313 |
| 06/09/2022 | 1.31 | 1.4 | 1.293 | 1.298 |
| 06/10/2022 | 1.297 | 1.315 | 1.258 | 1.274 |
| 06/11/2022 | 1.271 | 1.282 | 1.124 | 1.146 |
| 06/12/2022 | 1.149 | 1.157 | 1.02 | 1.02 |
| 06/13/2022 | 1.019 | 1.026 | 0.933 | 0.956 |
| 06/14/2022 | 0.96 | 1.017 | 0.919 | 0.99 |
| 06/15/2022 | 0.988 | 1.037 | 0.94 | 1.032 |
| 06/16/2022 | 1.034 | 1.049 | 0.956 | 0.961 |
| 06/17/2022 | 0.961 | 0.993 | 0.936 | 0.943 |
| 06/18/2022 | 0.943 | 0.955 | 0.864 | 0.892 |
| 06/19/2022 | 0.889 | 0.965 | 0.868 | 0.958 |
| 06/20/2022 | 0.957 | 0.998 | 0.922 | 0.977 |
| 06/21/2022 | 0.977 | 1.021 | 0.968 | 0.987 |
| 06/22/2022 | 0.986 | 0.996 | 0.959 | 0.968 |
| 06/23/2022 | 0.969 | 1.02 | 0.967 | 1.014 |
| 06/24/2022 | 1.016 | 1.069 | 1.012 | 1.061 |
| 06/25/2022 | 1.061 | 1.13 | 1.058 | 1.108 |
| 06/26/2022 | 1.108 | 1.138 | 1.087 | 1.091 |
| 06/27/2022 | 1.088 | 1.117 | 1.072 | 1.073 |
| 06/28/2022 | 1.072 | 1.078 | 0.999 | 1.002 |
| 06/29/2022 | 1.002 | 1.01 | 0.943 | 0.952 |
| 06/30/2022 | 0.951 | 0.953 | 0.874 | 0.912 |
| 07/01/2022 | 0.912 | 0.941 | 0.866 | 0.921 |
| 07/02/2022 | 0.921 | 1.081 | 0.92 | 0.938 |
| 07/03/2022 | 0.936 | 0.949 | 0.913 | 0.941 |
| 07/04/2022 | 0.94 | 1.036 | 0.921 | 0.986 |
| 07/05/2022 | 0.986 | 1.003 | 0.922 | 0.95 |
| 07/06/2022 | 0.951 | 0.977 | 0.937 | 0.97 |
| 07/07/2022 | 0.969 | 1.017 | 0.95 | 1.011 |
| 07/08/2022 | 1.009 | 1.047 | 0.963 | 0.97 |
| 07/09/2022 | 0.971 | 1.012 | 0.943 | 0.987 |
| 07/10/2022 | 0.987 | 0.987 | 0.922 | 0.932 |
| 07/11/2022 | 0.929 | 1.128 | 0.9 | 0.939 |
| 07/12/2022 | 0.938 | 1.22 | 0.9 | 0.994 |
| 07/13/2022 | 0.994 | 1.055 | 0.932 | 0.975 |
| 07/14/2022 | 0.978 | 1.044 | 0.943 | 1.002 |
| 07/15/2022 | 1.003 | 1.137 | 0.989 | 1.077 |
| 07/16/2022 | 1.079 | 1.144 | 1.04 | 1.109 |
| 07/17/2022 | 1.11 | 1.441 | 1.091 | 1.184 |
| 07/18/2022 | 1.183 | 1.35 | 1.182 | 1.284 |
| 07/19/2022 | 1.279 | 1.354 | 1.222 | 1.338 |
| 07/20/2022 | 1.34 | 1.345 | 1.137 | 1.178 |
| 07/21/2022 | 1.177 | 1.223 | 1.126 | 1.194 |
| 07/22/2022 | 1.194 | 1.237 | 1.127 | 1.151 |
| 07/23/2022 | 1.151 | 1.188 | 1.105 | 1.134 |
| 07/24/2022 | 1.134 | 1.168 | 1.12 | 1.134 |
| 07/25/2022 | 1.132 | 1.134 | 1.035 | 1.039 |
| 07/26/2022 | 1.039 | 1.042 | 0.993 | 1.042 |
| 07/27/2022 | 1.042 | 1.168 | 1.024 | 1.16 |
| 07/28/2022 | 1.162 | 1.299 | 1.12 | 1.185 |
| 07/29/2022 | 1.188 | 1.238 | 1.135 | 1.148 |
| 07/30/2022 | 1.147 | 1.177 | 1.105 | 1.111 |
| 07/31/2022 | 1.111 | 1.132 | 1.07 | 1.075 |
| 08/01/2022 | 1.075 | 1.093 | 1.04 | 1.085 |
| 08/02/2022 | 1.082 | 1.085 | 1.028 | 1.066 |
| 08/03/2022 | 1.065 | 1.092 | 1.044 | 1.058 |
| 08/04/2022 | 1.056 | 1.092 | 1.055 | 1.066 |
| 08/05/2022 | 1.067 | 1.152 | 1.067 | 1.146 |
| 08/06/2022 | 1.147 | 1.188 | 1.126 | 1.135 |
| 08/07/2022 | 1.135 | 1.254 | 1.125 | 1.211 |
| 08/08/2022 | 1.211 | 1.466 | 1.203 | 1.284 |
| 08/09/2022 | 1.283 | 1.31 | 1.168 | 1.229 |
| 08/10/2022 | 1.228 | 1.311 | 1.181 | 1.274 |
| 08/11/2022 | 1.274 | 1.33 | 1.264 | 1.283 |
| 08/12/2022 | 1.281 | 1.345 | 1.236 | 1.325 |
| 08/13/2022 | 1.326 | 1.595 | 1.326 | 1.49 |
| 08/14/2022 | 1.489 | 1.515 | 1.363 | 1.395 |
| 08/15/2022 | 1.396 | 1.45 | 1.311 | 1.337 |
| 08/16/2022 | 1.337 | 1.35 | 1.279 | 1.291 |
| 08/17/2022 | 1.288 | 1.35 | 1.216 | 1.219 |
| 08/18/2022 | 1.221 | 1.332 | 1.216 | 1.266 |
| 08/19/2022 | 1.266 | 1.266 | 1.081 | 1.094 |
| 08/20/2022 | 1.093 | 1.251 | 1.089 | 1.119 |
| 08/21/2022 | 1.12 | 1.2 | 1.12 | 1.183 |
| 08/22/2022 | 1.183 | 1.185 | 1.099 | 1.15 |
| 08/23/2022 | 1.15 | 1.22 | 1.126 | 1.194 |
| 08/24/2022 | 1.195 | 1.218 | 1.152 | 1.166 |
| 08/25/2022 | 1.167 | 1.35 | 1.165 | 1.309 |
| 08/26/2022 | 1.306 | 1.35 | 1.16 | 1.164 |
| 08/27/2022 | 1.164 | 1.167 | 1.11 | 1.139 |
| 08/28/2022 | 1.14 | 1.169 | 1.11 | 1.121 |
| 08/29/2022 | 1.12 | 1.176 | 1.119 | 1.171 |
| 08/30/2022 | 1.17 | 1.178 | 1.087 | 1.113 |
| 08/31/2022 | 1.115 | 1.16 | 1.102 | 1.109 |
| 09/01/2022 | 1.11 | 1.127 | 1.066 | 1.088 |
| 09/02/2022 | 1.088 | 1.12 | 1.054 | 1.069 |
| 09/03/2022 | 1.07 | 1.074 | 1.043 | 1.06 |
| 09/04/2022 | 1.06 | 1.06 | 1.006 | 1.048 |
| 09/05/2022 | 1.05 | 1.062 | 1.008 | 1.022 |
| 09/06/2022 | 1.022 | 1.112 | 1.01 | 1.047 |
| 09/07/2022 | 1.047 | 1.092 | 1.018 | 1.066 |
| 09/08/2022 | 1.066 | 1.122 | 1.04 | 1.08 |
| 09/09/2022 | 1.081 | 1.535 | 1.078 | 1.208 |
| 09/10/2022 | 1.209 | 1.24 | 1.15 | 1.19 |
| 09/11/2022 | 1.192 | 1.225 | 1.132 | 1.16 |
| 09/12/2022 | 1.161 | 1.227 | 1.136 | 1.163 |
| 09/13/2022 | 1.164 | 1.178 | 1.05 | 1.051 |
| 09/14/2022 | 1.051 | 1.091 | 1.045 | 1.082 |
| 09/15/2022 | 1.08 | 1.094 | 1.023 | 1.042 |
| 09/16/2022 | 1.042 | 1.059 | 1.015 | 1.036 |
| 09/17/2022 | 1.039 | 1.086 | 1.032 | 1.072 |
| 09/18/2022 | 1.074 | 1.074 | 0.99 | 0.997 |
| 09/19/2022 | 0.997 | 1.044 | 0.968 | 1.037 |
| 09/20/2022 | 1.041 | 1.049 | 0.972 | 0.979 |
| 09/21/2022 | 0.979 | 1.028 | 0.938 | 0.953 |
| 09/22/2022 | 0.953 | 1.004 | 0.945 | 0.989 |
| 09/23/2022 | 0.988 | 1.013 | 0.949 | 0.995 |
| 09/24/2022 | 0.995 | 1.008 | 0.962 | 0.966 |
| 09/25/2022 | 0.967 | 0.985 | 0.951 | 0.957 |
| 09/26/2022 | 0.957 | 0.976 | 0.94 | 0.969 |
| 09/27/2022 | 0.968 | 1.009 | 0.945 | 0.957 |
| 09/28/2022 | 0.958 | 0.967 | 0.923 | 0.954 |
| 09/29/2022 | 0.953 | 0.966 | 0.936 | 0.963 |
| 09/30/2022 | 0.963 | 0.975 | 0.934 | 0.949 |
| 10/01/2022 | 0.949 | 0.953 | 0.934 | 0.94 |
| 10/02/2022 | 0.939 | 0.94 | 0.898 | 0.908 |
| 10/03/2022 | 0.907 | 0.939 | 0.899 | 0.931 |
| 10/04/2022 | 0.93 | 0.982 | 0.921 | 0.956 |
| 10/05/2022 | 0.956 | 0.958 | 0.91 | 0.927 |
| 10/06/2022 | 0.927 | 1.017 | 0.927 | 0.943 |
| 10/07/2022 | 0.945 | 0.953 | 0.926 | 0.935 |
| 10/08/2022 | 0.935 | 0.944 | 0.921 | 0.929 |
| 10/09/2022 | 0.928 | 0.929 | 0.913 | 0.921 |
| 10/10/2022 | 0.922 | 0.926 | 0.892 | 0.899 |
| 10/11/2022 | 0.899 | 0.899 | 0.861 | 0.868 |
| 10/12/2022 | 0.873 | 0.885 | 0.866 | 0.879 |
| 10/13/2022 | 0.876 | 0.913 | 0.831 | 0.887 |
| 10/14/2022 | 0.887 | 0.924 | 0.885 | 0.898 |
| 10/15/2022 | 0.898 | 0.94 | 0.895 | 0.93 |
| 10/16/2022 | 0.931 | 0.966 | 0.919 | 0.942 |
| 10/17/2022 | 0.945 | 0.949 | 0.922 | 0.931 |
| 10/18/2022 | 0.933 | 0.936 | 0.874 | 0.898 |
| 10/19/2022 | 0.898 | 0.899 | 0.857 | 0.859 |
| 10/20/2022 | 0.859 | 0.881 | 0.848 | 0.869 |
| 10/21/2022 | 0.87 | 0.881 | 0.83 | 0.873 |
| 10/22/2022 | 0.873 | 0.885 | 0.862 | 0.879 |
| 10/23/2022 | 0.879 | 0.88 | 0.862 | 0.877 |
| 10/24/2022 | 0.878 | 0.88 | 0.842 | 0.854 |
| 10/25/2022 | 0.852 | 0.927 | 0.84 | 0.883 |
| 10/26/2022 | 0.884 | 0.918 | 0.882 | 0.907 |
| 10/27/2022 | 0.907 | 0.925 | 0.87 | 0.902 |
| 10/28/2022 | 0.901 | 0.974 | 0.892 | 0.943 |
| 10/29/2022 | 0.943 | 0.963 | 0.933 | 0.94 |
| 10/30/2022 | 0.94 | 0.949 | 0.916 | 0.923 |
| 10/31/2022 | 0.924 | 0.931 | 0.895 | 0.91 |
| 11/01/2022 | 0.909 | 0.918 | 0.9 | 0.914 |
| 11/02/2022 | 0.915 | 0.917 | 0.87 | 0.883 |
| 11/03/2022 | 0.883 | 0.938 | 0.881 | 0.925 |
| 11/04/2022 | 0.926 | 0.988 | 0.921 | 0.977 |
| 11/05/2022 | 0.977 | 1.006 | 0.967 | 0.976 |
| 11/06/2022 | 0.978 | 0.981 | 0.92 | 0.929 |
| 11/07/2022 | 0.928 | 0.948 | 0.916 | 0.933 |
| 11/08/2022 | 0.935 | 0.94 | 0.717 | 0.787 |
| 11/09/2022 | 0.786 | 0.887 | 0.65 | 0.66 |
| 11/10/2022 | 0.66 | 0.797 | 0.657 | 0.758 |
| 11/11/2022 | 0.756 | 0.778 | 0.663 | 0.693 |
| 11/12/2022 | 0.692 | 0.696 | 0.656 | 0.674 |
| 11/13/2022 | 0.673 | 0.727 | 0.64 | 0.654 |
| 11/14/2022 | 0.655 | 0.657 | 0.535 | 0.616 |
| 11/15/2022 | 0.614 | 0.662 | 0.614 | 0.642 |
| 11/16/2022 | 0.64 | 1.62 | 0.638 | 0.844 |
| 11/17/2022 | 0.84 | 0.96 | 0.751 | 0.854 |
| 11/18/2022 | 0.854 | 0.92 | 0.7 | 0.734 |
| 11/19/2022 | 0.731 | 0.767 | 0.709 | 0.72 |
| 11/20/2022 | 0.72 | 0.723 | 0.662 | 0.665 |
| 11/21/2022 | 0.668 | 0.671 | 0.572 | 0.612 |
| 11/22/2022 | 0.612 | 0.85 | 0.58 | 0.704 |
| 11/23/2022 | 0.703 | 0.749 | 0.66 | 0.694 |
| 11/24/2022 | 0.695 | 0.72 | 0.644 | 0.667 |
| 11/25/2022 | 0.666 | 0.767 | 0.647 | 0.691 |
| 11/26/2022 | 0.692 | 0.947 | 0.687 | 0.811 |
| 11/27/2022 | 0.813 | 0.82 | 0.733 | 0.765 |
| 11/28/2022 | 0.765 | 0.87 | 0.729 | 0.785 |
| 11/29/2022 | 0.784 | 0.85 | 0.763 | 0.777 |
| 11/30/2022 | 0.778 | 0.829 | 0.773 | 0.806 |
| 12/01/2022 | 0.808 | 0.846 | 0.789 | 0.805 |
| 12/02/2022 | 0.806 | 0.868 | 0.806 | 0.847 |
| 12/03/2022 | 0.848 | 0.862 | 0.811 | 0.816 |
| 12/04/2022 | 0.817 | 0.86 | 0.814 | 0.83 |
| 12/05/2022 | 0.83 | 0.859 | 0.798 | 0.808 |
| 12/06/2022 | 0.809 | 0.821 | 0.78 | 0.801 |
| 12/07/2022 | 0.802 | 0.84 | 0.765 | 0.783 |
| 12/08/2022 | 0.786 | 0.827 | 0.765 | 0.792 |
| 12/09/2022 | 0.791 | 0.833 | 0.784 | 0.79 |
| 12/10/2022 | 0.791 | 0.85 | 0.778 | 0.795 |
| 12/11/2022 | 0.794 | 0.819 | 0.771 | 0.781 |
| 12/12/2022 | 0.782 | 0.782 | 0.724 | 0.727 |
| 12/13/2022 | 0.727 | 0.735 | 0.674 | 0.728 |
| 12/14/2022 | 0.727 | 0.734 | 0.703 | 0.709 |
| 12/15/2022 | 0.709 | 0.712 | 0.678 | 0.681 |
| 12/16/2022 | 0.681 | 0.683 | 0.595 | 0.61 |
| 12/17/2022 | 0.609 | 0.643 | 0.593 | 0.624 |
| 12/18/2022 | 0.624 | 0.64 | 0.606 | 0.615 |
| 12/19/2022 | 0.615 | 0.619 | 0.591 | 0.595 |
| 12/20/2022 | 0.595 | 0.738 | 0.589 | 0.656 |
| 12/21/2022 | 0.656 | 0.67 | 0.617 | 0.624 |
| 12/22/2022 | 0.625 | 0.659 | 0.609 | 0.63 |
| 12/23/2022 | 0.63 | 0.646 | 0.622 | 0.633 |
| 12/24/2022 | 0.634 | 0.66 | 0.63 | 0.635 |
| 12/25/2022 | 0.635 | 0.641 | 0.615 | 0.621 |
| 12/26/2022 | 0.621 | 0.655 | 0.617 | 0.643 |
| 12/27/2022 | 0.644 | 0.659 | 0.63 | 0.639 |
| 12/28/2022 | 0.64 | 0.64 | 0.607 | 0.615 |
| 12/29/2022 | 0.616 | 0.7 | 0.59 | 0.611 |
| 12/30/2022 | 0.612 | 0.638 | 0.601 | 0.605 |
| 12/31/2022 | 0.606 | 0.616 | 0.596 | 0.605 |