Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sapien Tether logo
SAPIENUSDT
Sapien Tether
—
0.0796 $
+0.002200 (%+2.84)
Day Low₺0.0762
Day High₺0.0808
Bid0.0796
Ask0.0797

Market Data

Spot Rate
B:0.0796
A:0.0797
Circulating Supply
403,000,000
Market Cap
$79.4M
Overview
Technicals
Comments
Archive

SAPIENUSDT: Sapien Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1529
CLOSE 0.1533

Low

LOW 0.039

High

HIGH 0.5689
DATEOPENHIGHLOWCLOSE
11/06/20250.110.56890.0390.3461
11/07/20250.34620.4190.24030.2731
11/08/20250.27320.27680.21230.2244
11/09/20250.22440.3570.20390.2693
11/10/20250.26940.27540.24130.2463
11/11/20250.24640.25510.20830.2096
11/12/20250.20960.23050.19770.1992
11/13/20250.19930.20580.17130.178
11/14/20250.17790.19430.16380.1725
11/15/20250.17250.1830.1640.1705
11/16/20250.17050.1770.15590.1649
11/17/20250.16470.16590.14960.1506
11/18/20250.15070.16030.14520.1542
11/19/20250.15410.15440.13890.1462
11/20/20250.14620.14750.12670.1324
11/21/20250.13240.18590.12750.1369
11/22/20250.13680.14520.12220.1243
11/23/20250.12420.13310.12080.1239
11/24/20250.12380.15350.1230.1351
11/25/20250.13510.14510.12530.1303
11/26/20250.13030.13460.12240.1325
11/27/20250.13250.1450.12680.1311
11/28/20250.1310.13760.12740.1289
11/29/20250.12880.13590.12430.1305
11/30/20250.13050.13310.1230.1253
12/01/20250.12530.12550.10820.1146
12/02/20250.11450.12080.11340.1149
12/03/20250.1150.2060.11410.1973
12/04/20250.19730.19750.1460.149
12/05/20250.14890.20650.1430.1677
12/06/20250.16770.17270.15080.1704
12/07/20250.17020.17370.15110.1577
12/08/20250.15770.16970.15390.1577
12/09/20250.15760.16860.15050.1526
12/10/20250.15250.15620.13850.141
12/11/20250.1410.17350.13610.1577
12/12/20250.15780.15940.1440.1441
12/13/20250.14410.14690.13990.1463
12/14/20250.14610.15620.1420.1455
12/15/20250.14550.15380.13660.1367
12/16/20250.13660.14180.13110.1385
12/17/20250.13850.14280.12680.1269
12/18/20250.1270.13350.11970.1271
12/19/20250.1270.13410.12440.128
12/20/20250.1280.13350.12530.1259
12/21/20250.12580.13070.12090.1219
12/22/20250.1220.12580.11650.1204
12/23/20250.12050.12350.11260.1156
12/24/20250.11560.13280.11160.1257
12/25/20250.12580.13240.11710.1183
12/26/20250.11820.12720.11780.1232
12/27/20250.12320.12540.12140.1233
12/28/20250.12320.13020.12170.1233
12/29/20250.12320.12920.12080.125
12/30/20250.12490.12670.12010.1233
12/31/20250.12330.16380.1230.1318