Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sapien Tether logo
SAPIENUSDT
Sapien Tether
—
0.0794 $
+0.000400 (%+0.51)
Day Low₺0.0762
Day High₺0.0802
Bid0.0794
Ask0.0795

Market Data

Spot Rate
B:0.0794
A:0.0795
Circulating Supply
403,000,000
Market Cap
$79.49M
Overview
Technicals
Comments
Archive

SAPIENUSDT: Sapien Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0963
CLOSE 0.0959

Low

LOW 0.0623

High

HIGH 0.1895
DATEOPENHIGHLOWCLOSE
01/01/20260.13160.14690.12960.1365
01/02/20260.13650.16990.13470.1528
01/03/20260.15290.18950.15130.1715
01/04/20260.17150.18510.16170.1624
01/05/20260.16240.16540.15070.1568
01/06/20260.15690.1670.15210.1588
01/07/20260.15880.15910.14410.1451
01/08/20260.1450.14710.13570.1392
01/09/20260.13920.14560.1370.1419
01/10/20260.14190.14220.13710.1404
01/11/20260.14040.14790.13770.1399
01/12/20260.13990.150.13310.139
01/13/20260.1390.14860.13820.1476
01/14/20260.14760.15080.14150.1419
01/15/20260.14190.14470.13190.1358
01/16/20260.13580.14010.13350.1392
01/17/20260.13930.13970.13510.1354
01/18/20260.13540.13980.13260.133
01/19/20260.1330.1330.11150.1282
01/20/20260.12820.13030.12190.124
01/21/20260.12390.12930.12130.1241
01/22/20260.12420.12620.11980.1216
01/23/20260.12160.13310.12140.1262
01/24/20260.12620.12850.11910.124
01/25/20260.1240.12670.11220.1164
01/26/20260.11640.12240.11610.1206
01/27/20260.12060.12250.11850.1222
01/28/20260.12210.12480.11930.1201
01/29/20260.12020.1230.11020.1105
01/30/20260.11050.1160.10710.1136
01/31/20260.11360.11380.08880.1008
02/01/20260.10090.10480.09550.0965
02/02/20260.09660.10440.0960.1031
02/03/20260.10320.10410.09650.0995
02/04/20260.09950.10170.09510.0973
02/05/20260.09730.09890.0760.0764
02/06/20260.07650.08950.06870.0875
02/07/20260.08750.0880.0810.0833
02/08/20260.08330.08470.08030.0817
02/09/20260.08170.0830.07740.0823
02/10/20260.08220.08630.08080.0815
02/11/20260.08150.08470.07720.0821
02/12/20260.08220.09880.08080.085
02/13/20260.0850.09490.08490.0911
02/14/20260.09110.09480.090.0914
02/15/20260.09140.09540.08360.0849
02/16/20260.08490.09570.08360.0885
02/17/20260.08850.09080.08570.0897
02/18/20260.08980.09020.08340.0839
02/19/20260.08390.08480.08010.0823
02/20/20260.08240.10010.08090.0892
02/21/20260.08910.09850.08540.0937
02/22/20260.09360.10710.08920.095
02/23/20260.09490.0990.08920.0942
02/24/20260.09430.09620.08540.0872
02/25/20260.08740.0990.08660.0922
02/26/20260.09230.09840.08730.0892
02/27/20260.08930.09650.08770.0925
02/28/20260.09250.09370.08280.087
03/01/20260.08710.08830.07950.0799
03/02/20260.080.0870.07920.0848
03/03/20260.08490.08490.080.0813
03/04/20260.08130.09010.07890.0836
03/05/20260.08360.08460.07770.0791
03/06/20260.07910.07990.07410.0764
03/07/20260.07630.07660.07210.0739
03/08/20260.0740.07780.07160.0749
03/09/20260.0750.07770.07340.0739
03/10/20260.07390.07580.07250.073
03/11/20260.0730.07810.07280.0771
03/12/20260.07720.07930.07560.0783
03/13/20260.07830.0790.0760.0766
03/14/20260.07650.07750.0750.0759
03/15/20260.07580.080.07580.0769
03/16/20260.0770.08170.07690.0804
03/17/20260.08040.08350.07840.0785
03/18/20260.07860.07980.07390.0746
03/19/20260.07470.07550.07010.0709
03/20/20260.07090.07480.07090.0725
03/21/20260.07260.07820.07240.0741
03/22/20260.0740.07460.07120.0718
03/23/20260.07180.07550.07130.0745
03/24/20260.07450.08080.07330.0781
03/25/20260.07810.07910.07380.0744
03/26/20260.07440.07510.06770.0696
03/27/20260.06960.07260.06690.067
03/28/20260.0670.06920.06550.0666
03/29/20260.06670.0670.06230.0636
03/30/20260.06360.06770.06320.0643
03/31/20260.06440.06940.06420.0659
04/01/20260.06590.06620.06390.0659
04/02/20260.0660.07210.06360.0706
04/03/20260.07060.07870.06820.0686
04/04/20260.06870.07160.0670.0679
04/05/20260.06790.06870.06540.0665
04/06/20260.06660.06980.06590.0666
04/07/20260.06660.06980.06530.0697
04/08/20260.06970.07070.06780.07
04/09/20260.06980.08530.06870.0737
04/10/20260.07360.07660.07190.0759
04/11/20260.07590.07750.07310.0742
04/12/20260.07420.07440.06930.0699
04/13/20260.070.0760.06950.0742
04/14/20260.07430.08010.0730.0763
04/15/20260.07620.07660.07250.0739
04/16/20260.0740.07970.07320.0794
04/17/20260.07940.13420.0790.0997
04/18/20260.09960.10040.08210.0822
04/19/20260.08210.10090.08160.0911
04/20/20260.0910.09580.08570.0935
04/21/20260.09340.09370.08560.0885
04/22/20260.08840.0970.08670.0891
04/23/20260.08910.09380.0870.0893
04/24/20260.08940.09680.08810.0919
04/25/20260.09190.11910.09170.0945
04/26/20260.09460.09840.09370.0954
04/27/20260.09550.09780.08910.0911
04/28/20260.09120.09370.08850.0892
04/29/20260.08920.09470.08740.0891
04/30/20260.08910.09280.08790.0902
05/01/20260.09030.09740.08880.0966
05/02/20260.09650.10580.09320.0938
05/03/20260.09390.09410.08990.0917
05/04/20260.09160.10040.09140.0967
05/05/20260.09670.10180.09670.0992
05/06/20260.09920.10410.09740.1009
05/07/20260.1010.11320.09910.1064
05/08/20260.10640.10640.10140.1046
05/09/20260.10450.10980.10430.1064
05/10/20260.10630.110.10450.1072
05/11/20260.10730.12360.1060.1165
05/12/20260.11650.14130.11570.1216
05/13/20260.12150.12820.11310.1208
05/14/20260.12070.14330.11960.1368
05/15/20260.13690.13770.11960.1235
05/16/20260.12360.13360.11760.1265
05/17/20260.12650.12780.11540.1186
05/18/20260.11860.11980.10620.1067
05/19/20260.10670.11130.10030.1006
05/20/20260.10070.11790.10070.1121
05/21/20260.11210.12540.11160.1243
05/22/20260.12430.13570.11540.1169
05/23/20260.11690.12250.11320.1196
05/24/20260.11950.1240.10950.1115
05/25/20260.11150.11950.110.1109
05/26/20260.1110.11250.10720.1079
05/27/20260.1080.10940.10130.1021
05/28/20260.10220.10260.09560.0967
05/29/20260.09680.10910.09410.0991
05/30/20260.09910.10130.0980.1001
05/31/20260.10020.10230.09210.0948
06/01/20260.09490.0970.09010.0943
06/02/20260.09430.09550.0880.0895
06/03/20260.08960.09560.08840.0907
06/04/20260.09080.09170.08050.0827
06/05/20260.08270.08310.07170.0739
06/06/20260.07390.07580.06860.0748
06/07/20260.07480.07750.07230.0756
06/08/20260.07570.0830.07520.0789
06/09/20260.07890.08210.07510.0802
06/10/20260.08010.08120.07320.0756
06/11/20260.07570.0850.07560.0825
06/12/20260.08250.08540.08080.0817
06/13/20260.08170.08490.08010.0824
06/14/20260.08230.08950.08090.0843
06/15/20260.08430.08840.08250.0838
06/16/20260.08380.08430.08080.0828
06/17/20260.08290.0870.07910.0801
06/18/20260.08020.08240.07620.0782
06/19/20260.07830.08020.07620.0794