Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Natura &Co Holding S.A. logo
NTCO3.SA
Natura &Co Holding S.A.
20:07:35
10.8 R$
0.0000 (%0.00)
Previous Close: 11.05
Day Low₺10.77
Day High₺11.3
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NTCO3.SA: Natura &Co Holding S.A. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.1408
CLOSE 11.1307

Low

LOW 8.93

High

HIGH 14.34
DATEOPENHIGHLOWCLOSE
01/02/202512.6612.7712.1912.47
01/03/202512.4312.5612.2612.42
01/06/202512.4312.8912.3712.72
01/07/202512.7413.1912.6713.07
01/08/202512.9213.0212.712.8
01/09/202512.7912.9712.6712.72
01/10/202512.6612.7912.512.6
01/13/202512.5212.6412.0712.08
01/14/202512.1812.4411.8912.44
01/15/202512.5413.0412.4313.04
01/16/202513.0913.0912.512.62
01/17/202512.6312.8412.2912.41
01/20/202512.2512.6712.2312.45
01/21/202512.4212.6912.3312.6
01/22/202512.7112.8712.4312.75
01/23/202512.8412.8412.0812.2
01/24/202512.2112.3612.0812.08
01/27/202512.112.4412.0212.18
01/28/202512.2412.2812.0312.06
01/29/202512.1512.3512.112.15
01/30/202512.1812.7712.1812.74
01/31/202512.7512.8312.5712.62
02/03/202513.0113.1512.6812.72
02/04/202512.6813.0812.513.08
02/05/202513.0813.1612.8712.98
02/06/202512.9213.3612.9213.09
02/07/202513.0313.1112.4912.49
02/10/202512.6712.7712.4412.44
02/11/202512.5313.0912.4712.93
02/12/202512.6512.9912.6312.94
02/13/202512.913.4412.813.05
02/14/202513.1213.5313.0413.53
02/17/202513.5514.0313.4713.97
02/18/202513.9613.9613.6113.65
02/19/202513.5213.9613.3313.69
02/20/202513.9214.3413.7613.99
02/21/202513.9814.2213.7513.86
02/24/202514.0514.0513.3513.5
02/25/202513.5513.5813.0213.29
02/26/202513.4713.7213.1213.23
02/27/202513.213.4612.8213.43
02/28/202513.0513.4812.912.93
03/05/202512.9513.2212.5612.7
03/06/202512.7913.4412.7213.44
03/07/202513.3313.5113.0713.37
03/10/202513.2113.3613.0313.06
03/11/202513.0713.1612.8713.02
03/12/202513.0713.5813.0113.57
03/13/202513.5213.6613.2313.56
03/14/202511.211.279.499.5
03/17/20259.649.718.959.2
03/18/20259.39.69.269.51
03/19/20259.610.099.569.89
03/20/20259.899.939.659.65
03/21/20259.619.859.449.49
03/24/20259.529.679.469.55
03/25/20259.619.899.69.89
03/26/20259.910.339.8810.06
03/27/202510.1610.4710.0610.41
03/28/202510.410.4910.2210.45
03/31/202510.310.429.999.99
04/01/20259.9910.039.29.2
04/02/20259.189.469.059.11
04/03/20259.089.499.079.43
04/04/20259.269.49.139.15
04/07/20259.059.58.959.41
04/08/20259.539.569.29.4
04/09/20259.39.889.289.88
04/10/20259.799.89.39.48
04/11/20259.559.559.369.37
04/14/20259.499.499.179.25
04/15/20259.259.589.249.49
04/16/20259.479.549.349.34
04/17/20259.369.389.169.34
04/22/20259.349.569.39.49
04/23/20259.589.659.429.42
04/24/20259.4210.039.399.99
04/25/20259.9910.089.819.97
04/28/202510.0610.279.929.94
04/29/20259.9410.059.559.55
04/30/20259.559.839.479.51
05/02/20259.589.639.359.54
05/05/20259.579.579.169.22
05/06/20259.279.379.099.15
05/07/20259.29.218.938.98
05/08/20259.189.69.039.29
05/09/20259.359.389.039.15
05/12/20259.29.479.139.39
05/13/20259.7710.119.7510
05/14/202510.0110.929.9210.71
05/15/202510.7210.7910.3210.36
05/16/202510.3110.7410.2510.68
05/19/202510.6710.9610.610.73
05/20/202510.7510.8110.2910.39
05/21/202510.410.5610.0510.19
05/22/202510.2610.7710.2210.36
05/23/202510.2710.319.9510.31
05/26/202510.3710.710.3510.55
05/27/202510.810.8510.610.72
05/28/202510.610.8410.3710.64
05/29/202510.5110.6810.510.5
05/30/202510.5510.6210.2910.47
06/02/202510.6210.6610.1910.23
06/03/202510.210.8910.1410.76
06/04/202510.610.7310.3310.49
06/05/202510.5310.7710.4610.5
06/06/202510.5610.6210.4410.54
06/09/202510.5210.5910.3510.39
06/10/202510.5110.6310.4110.52
06/11/202510.4310.5310.3310.38
06/12/202510.3510.3710.2310.31
06/13/202510.2310.369.9510.24
06/16/202510.3910.6610.3410.51
06/17/202510.5810.6710.4510.53
06/18/202510.5610.6410.4410.46
06/20/202510.3610.6610.3610.5
06/23/202510.5310.8210.2510.29
06/24/202510.3510.610.3310.51
06/25/202510.4710.5310.3610.47
06/26/202510.5211.1310.5210.99
06/27/202510.8811.0510.7710.87
06/30/202510.911.1810.8211.05
07/01/202511.1111.310.7710.8
07/02/202510.810.810.810.8
07/03/202510.810.810.810.8
07/04/202510.810.810.810.8
07/15/202510.810.810.810.8
07/16/202510.810.810.810.8
07/17/202510.810.810.810.8
07/18/202510.810.810.810.8
07/21/202510.810.810.810.8
07/22/202510.810.810.810.8
07/23/202510.810.810.810.8
07/24/202510.810.810.810.8