Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Natura &Co Holding S.A. logo
NTCO3.SA
Natura &Co Holding S.A.
20:07:35
10.8 R$
0.0000 (%0.00)
Previous Close: 11.05
Day Low₺10.77
Day High₺11.3
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NTCO3.SA: Natura &Co Holding S.A. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.3289
CLOSE 18.3592

Low

LOW 13.39

High

HIGH 23.09
DATEOPENHIGHLOWCLOSE
01/02/201213.513.8213.3913.82
01/03/201213.8414.2113.8214.21
01/04/201214.1614.161414.12
01/05/201213.9714.0713.8614.06
01/06/201214.0614.213.7313.82
01/09/201213.9914.0313.6913.95
01/10/201214.0614.2713.9513.95
01/11/201213.9914.1613.9914.03
01/12/201214.2314.2313.8914.08
01/13/201213.9914.1813.8414.17
01/16/201214.1714.3114.0314.03
01/17/201214.0314.1513.9114.08
01/18/201214.0814.6114.0114.61
01/19/201214.6414.6614.2114.61
01/20/201214.4214.8714.414.76
01/23/201214.6714.6814.3814.38
01/24/201214.3614.5114.2514.35
01/26/201214.5314.7914.3114.57
01/27/201214.5714.7614.3414.34
01/30/201214.3414.4214.0414.26
01/31/201214.3914.6413.9914.01
02/01/201214.1914.6614.1614.46
02/02/201214.4614.6814.4614.61
02/03/201214.615.1114.4514.88
02/06/201214.9815.0414.6514.7
02/07/201214.7315.1314.6515
02/08/201215.1415.2814.8715.28
02/09/201215.2415.4215.115.33
02/10/201215.3115.414.9115.24
02/13/201215.2615.7815.2615.52
02/14/201215.5315.8215.0715.15
02/15/201215.4315.6515.1815.36
02/16/201215.5815.8415.4215.51
02/17/201215.7315.7315.2715.52
02/22/201215.4215.715.4215.55
02/23/201215.5515.5515.2415.41
02/24/201215.5115.8115.4415.49
02/27/201215.515.7415.2415.29
02/28/201215.2915.515.1615.2
02/29/201215.2515.6815.2515.6
03/01/201215.7416.1815.5416.08
03/02/201216.1816.1815.8715.96
03/05/201215.9716.0615.6315.75
03/06/201215.7215.7915.4415.69
03/07/201215.7216.1815.7216.12
03/08/201216.3316.4716.0716.13
03/09/201216.1816.1815.7915.93
03/12/201215.8615.9215.6815.77
03/13/201215.7916.2115.7916.21
03/14/201216.1916.2216.0816.18
03/15/201215.9516.115.716.03
03/16/201215.9116.0315.4915.49
03/19/201215.615.7515.4515.54
03/20/201215.3915.4115.0815.2
03/21/201215.1915.4814.9815.22
03/22/201215.2115.615.0715.51
03/23/201215.515.7315.4515.68
03/26/201215.5816.1515.5616.07
03/27/201216.0816.481616.1
03/28/201216.116.115.2915.46
03/29/201215.4615.6715.3315.63
03/30/201215.6415.7415.1715.29
04/02/201215.3715.4615.1915.46
04/03/201215.415.6915.415.62
04/04/201215.6215.6715.4315.5
04/05/201215.5415.6115.3315.5
04/09/201215.315.4615.2715.41
04/10/201215.3716.0215.2815.99
04/11/201215.9916.4715.7316.1
04/12/201216.117.0116.116.77
04/13/201216.7216.7916.1416.18
04/16/201216.1816.6916.1816.56
04/17/201216.7317.216.6217.03
04/18/201217.0217.1416.7616.83
04/19/201216.8316.9316.5316.83
04/20/201216.9417.1116.7716.95
04/23/201216.6716.916.5216.77
04/24/201216.7517.0616.4116.93
04/25/201217.2517.5217.0717.43
04/26/201217.2217.3316.6616.68
04/27/201216.8517.0616.7416.84
04/30/201216.8517.0916.5916.85
05/02/201217.0217.0516.4916.89
05/03/201216.8917.216.8717.17
05/04/201217.0817.1716.416.4
05/07/201216.2216.7116.1416.53
05/08/201216.4116.7116.2516.49
05/09/201216.2216.5616.2216.47
05/10/201216.5616.7516.3716.41
05/11/201216.5216.7616.4316.56
05/14/201216.416.5616.0316.03
05/15/201215.9816.1815.5615.6
05/16/201215.8216.1515.7215.93
05/17/201215.9316.1815.515.52
05/18/201215.6215.9715.6215.88
05/21/201215.8816.1215.815.99
05/22/201215.8716.3315.8516.18
05/23/201216.3216.4515.3615.79
05/24/201215.7916.0915.5615.68
05/25/201215.7916.2515.7816.1
05/28/201216.1716.3315.9415.94
05/29/201215.9616.3315.9616.1
05/30/201216.0116.3915.8716.34
05/31/201216.216.6816.216.68
06/01/201216.5116.7116.3716.66
06/04/201216.6616.8716.4516.62
06/05/201216.5616.8216.5116.51
06/06/201216.5816.9716.5116.53
06/08/201216.3116.8716.2816.76
06/11/201216.7716.9716.4716.95
06/12/201216.8517.6116.8517.51
06/13/201217.4317.7617.117.1
06/14/201217.217.5917.0617.06
06/15/201217.1417.3117.0217.29
06/18/201217.2117.7217.117.41
06/19/201217.5318.0517.4517.85
06/20/201217.9418.117.7817.91
06/21/201218.0218.0217.8117.91
06/22/201218.0218.2417.8618.16
06/25/201217.9818.2717.9118.18
06/26/201218.1818.218.0118.07
06/27/201217.8618.1817.8618.13
06/28/201218.1118.4218.1118.41
06/29/201218.4218.6817.7218.1
07/02/201217.9318.117.5817.72
07/03/201217.7217.9817.6117.93
07/04/201217.9418.0617.7317.91
07/05/201217.9918.2517.6917.82
07/06/201217.7417.9217.617.8
07/10/201218.0318.0317.5217.72
07/11/201217.6617.9517.6517.71
07/12/201217.817.8817.5717.76
07/13/201217.6817.8117.4517.47
07/16/201217.3318.1917.3218.16
07/17/201218.1818.3217.9318.3
07/18/201218.218.3718.0718.3
07/19/201218.4118.6818.3618.68
07/20/201218.6418.9518.4318.43
07/23/201218.0718.8418.0718.7
07/24/201218.7218.8418.3218.62
07/25/201218.6219.0618.5718.95
07/26/201219.4120.1319.2919.91
07/27/201219.8420.4919.3719.76
07/30/201219.7620.3419.7620.32
07/31/201220.3420.7920.0420.71
08/01/201220.7820.920.3620.39
08/02/201220.1820.5419.8520.47
08/03/201220.720.7520.3520.61
08/06/201220.621.2520.5520.89
08/07/20122121.3220.3520.42
08/08/201220.4320.7420.1220.62
08/09/201220.5220.6220.1420.35
08/10/201220.2320.6620.1420.53
08/13/201220.4420.8720.3520.58
08/14/201220.4820.7720.1920.27
08/15/201220.2720.5520.1720.35
08/16/201220.5120.6620.2620.39
08/17/201220.4720.5420.1220.21
08/20/201220.320.3520.0820.08
08/21/201220.1920.2319.4219.66
08/22/201219.5720.2819.4920.22
08/23/201220.1120.4319.920.1
08/24/201220.120.6620.0320.53
08/27/201220.4320.7620.3920.7
08/28/201220.7221.0320.5820.82
08/29/201220.8521.2120.6220.94
08/30/201220.8321.0719.4320
08/31/201220.1220.2719.5819.92
09/03/201220.0520.0519.4719.47
09/04/201219.4519.6719.119.32
09/05/201219.5519.9419.4219.84
09/06/201219.9220.6619.7820.51
09/10/201220.7420.9620.620.74
09/11/201220.5920.9220.4120.82
09/12/201220.9821.6520.8521.48
09/13/201221.4421.520.4820.78
09/14/201220.892120.3620.58
09/17/201220.6221.3220.6221.09
09/18/20122121.4320.7621.07
09/19/201221.1621.542121.31
09/20/201221.221.7421.221.52
09/21/201221.621.7221.4721.6
09/24/201221.621.8121.5321.73
09/25/201221.6421.6821.2421.27
09/26/201221.1721.812121.76
09/27/201221.7421.8221.5321.69
09/28/201221.7521.7921.4121.62
10/01/201221.5222.1121.5221.62
10/02/201221.6722.221.6722.15
10/03/201222.1122.1621.5521.68
10/04/201221.7821.8621.4921.72
10/05/201221.8321.9921.621.79
10/08/201221.8122.2421.6522.17
10/09/201222.1722.321.7722.15
10/10/201222.1522.2221.5921.81
10/11/201222.0322.0321.5421.67
10/15/201221.7721.7821.1721.52
10/16/201221.5921.6121.0921.21
10/17/201221.3221.6221.2221.37
10/18/201221.3721.5621.1721.33
10/19/201221.3621.6221.2321.62
10/22/201221.6221.8221.3921.62
10/23/201221.5221.6221.4221.51
10/24/201221.5721.721.4121.45
10/25/201221.6121.7320.8921.21
10/26/201221.2121.2120.6221.15
10/29/201221.1621.2520.9121.21
10/30/201221.2321.3420.9321.11
10/31/201221.1221.220.7421.19
11/01/201221.2721.7221.1521.52
11/05/201221.4121.7921.3321.72
11/06/201221.7521.7821.4921.62
11/07/201221.6221.7321.3321.39
11/08/201221.521.6821.3321.67
11/09/201221.5621.6421.3721.64
11/12/201221.6521.7821.2821.52
11/13/201221.3521.6821.2821.52
11/14/201221.5521.9121.3821.77
11/16/201221.5922.1821.5922.09
11/19/201221.9222.1121.8821.95
11/21/201221.9222.1621.8422.03
11/22/201222.1122.1721.8621.92
11/23/201221.9221.9721.5621.68
11/26/201221.6821.8621.4721.76
11/27/201221.7621.9621.6521.68
11/28/201221.5822.0321.3622.03
11/29/201222.122.2321.6321.97
11/30/201222.2222.2221.5722.13
12/03/201221.9522.421.9222.23
12/04/201222.322.321.9322.26
12/05/201222.2622.2621.9421.99
12/06/201222.0922.3921.8222.39
12/07/201222.3522.622.2322.42
12/10/201222.4622.6322.1522.63
12/11/201222.6322.9922.4622.8
12/12/201222.6922.8122.4722.74
12/13/201222.6322.8522.5122.74
12/14/201222.723.0222.422.4
12/17/201222.4622.7722.4322.62
12/18/201222.6722.7822.4222.42
12/19/201222.5422.5622.3322.37
12/20/201222.4622.4622.1122.31
12/21/201222.1622.3422.0122.01
12/26/201222.2522.3122.0422.21
12/27/201222.1222.8922.1222.69
12/28/201222.6723.0922.6722.95