Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hypera S.A. logo
HYPE3.SA
Hypera S.A.
13:12:07
20.25 R$
0.0000 (%0.00)
Previous Close: 20.1
Day Low₺20.05
Day High₺20.29
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HYPE3.SA: Hypera S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.9349
CLOSE 22.8883

Low

LOW 19.88

High

HIGH 26.1
DATEOPENHIGHLOWCLOSE
01/02/202623.5623.6623.1423.33
01/05/202623.4323.8123.3123.46
01/06/202623.624.2323.5624.04
01/07/202623.8824.3323.6423.66
01/08/202623.5523.6922.6923.15
01/09/202623.1523.5822.8423.56
01/12/202623.3223.4322.823.13
01/13/202622.923.0122.5622.86
01/14/202623.123.522.923.41
01/15/202623.423.7623.2423.39
01/16/202623.2823.623.0723.29
01/19/202623.4423.4622.9523.1
01/20/202622.9523.5222.7223.5
01/21/202623.7624.4423.724.42
01/22/202624.7525.524.3824.91
01/23/202625.0225.4924.5425.1
01/26/202625.1325.4924.8625.02
01/27/202625.4725.6824.9525.41
01/28/202625.6926.0125.3825.91
01/29/202626.0226.124.9224.97
01/30/202624.9525.3124.6824.96
02/02/202625.1425.2824.8225.16
02/03/202625.5125.9125.2725.38
02/04/202624.0224.5822.5622.76
02/05/202623.123.5322.7723.13
02/06/202622.9823.822.9823.42
02/09/202623.7523.8423.523.72
02/10/202623.72423.5423.88
02/11/20262424.1823.4423.65
02/12/202623.4623.6423.0523.47
02/13/202623.2223.322.9423.3
02/19/202623.3523.8223.223.74
02/20/202623.3523.9623.323.83
02/23/202623.523.8623.3523.7
02/24/202623.724.1223.4624.1
02/25/202624.224.3823.8524.08
02/26/202624.3124.3123.5623.75
02/27/202623.6923.7323.0823.08
03/02/202622.9323.0122.4122.75
03/03/202622.0722.1621.721.9
03/04/202622.1422.4521.8322.09
03/05/202622.0722.121.6221.69
03/06/202621.7122.2621.5622
03/09/202621.722.0121.5921.85
03/10/202622.0922.3821.8222.02
03/11/202621.9322.1621.7721.84
03/12/202621.6521.7821.2521.34
03/13/202621.8522.321.2321.42
03/16/202621.6422.1321.5921.86
03/17/202621.622.1821.3522
03/18/202621.8622.521.7822.1
03/19/202621.7422.4621.4222.31
03/20/202622.1922.3921.922.14
03/23/202622.4923.1222.4822.94
03/24/202622.8422.9822.4222.9
03/25/202623.1823.6922.9323.34
03/26/202623.3123.4523.0523.13
03/27/202623.123.3622.1522.15
03/30/202622.3622.4521.8822.06
03/31/202622.4623.422.2623.28
04/01/20262323.62323.2
04/02/202622.523.3122.522.99
04/06/202623.1323.1322.6422.87
04/07/202622.723.2122.4723.21
04/08/202624.2124.3523.6223.77
04/09/202623.8324.0223.6523.8
04/10/202623.8624.1523.3923.39
04/13/202623.2723.5223.1223.37
04/14/202623.5523.8923.523.58
04/15/202623.5923.7723.1423.47
04/16/202623.3923.5923.0323.03
04/17/202623.824.0523.3223.45
04/20/202623.4523.6323.3223.49
04/22/202623.3923.5122.8623
04/23/202622.8523.222.5222.66
04/24/202622.6622.7122.2222.54
04/27/202622.4523.0122.422.71
04/28/202622.4722.7822.0122.01
04/29/202622.1223.2822.0922.73
04/30/202622.9223.2322.5322.53
05/04/202622.4622.9522.2722.78
05/05/202622.6823.822.6323.2
05/06/202623.7523.7523.323.47
05/07/202623.723.723.1623.26
05/08/202623.2623.7423.1723.36
05/11/202623.3623.6823.2223.48
05/12/202623.3423.7922.9523.22
05/13/202623.2223.4822.4322.57
05/14/202623.5123.723.1423.37
05/15/202623.123.3222.7523.03
05/18/202622.9823.0622.722.8
05/19/202622.522.6121.9121.91
05/20/202622.0222.782222.67
05/21/202622.4722.9122.122.69
05/22/202622.5622.8822.2922.56
05/25/202622.823.0522.5122.97
05/26/202622.9823.0122.2522.53
05/27/202623.0323.0322.4422.47
05/28/202622.5122.7222.1622.41
05/29/202622.3522.4721.8221.91
06/01/202621.9122.1321.3921.43
06/02/202621.5121.7521.321.7
06/03/202621.7522.2421.0621.31
06/05/202621.2421.4220.9220.98
06/08/202620.920.9620.5520.62
06/09/202620.8221.420.821.08
06/10/202620.921.1220.6220.9
06/11/202620.8821.3820.6321.26
06/12/202621.0221.5820.9521.49
06/15/202621.8322.0921.1821.18
06/16/202620.9921.120.4520.5
06/17/202620.620.8520.0220.2
06/18/202620.1220.3819.8820.1
06/19/202620.1520.3320.0520.22