Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hypera S.A. logo
HYPE3.SA
Hypera S.A.
13:12:07
20.25 R$
0.0000 (%0.00)
Previous Close: 20.1
Day Low₺20.05
Day High₺20.29
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HYPE3.SA: Hypera S.A. Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.4163
CLOSE 17.4121

Low

LOW 14.14

High

HIGH 20.52
DATEOPENHIGHLOWCLOSE
01/02/201317.2917.3216.8416.97
01/03/201316.9617.0816.9316.97
01/04/201317.0617.0616.6616.88
01/07/201316.7216.9716.5516.75
01/08/201316.8116.9316.3316.61
01/09/201316.5816.916.3716.69
01/10/201316.7817.0316.3916.67
01/11/201316.8416.8416.1216.49
01/14/201316.6116.8716.4216.55
01/15/201316.6316.8716.4616.72
01/16/201316.7216.8416.5216.67
01/17/201316.6916.9716.5516.57
01/18/201316.6916.7216.3716.49
01/21/201316.4916.8216.4316.52
01/22/201316.6116.9616.616.94
01/23/201316.9617.2716.8517.14
01/24/201317.217.2916.6716.81
01/28/201316.7917.1716.6116.85
01/29/201316.9117.0816.6416.78
01/30/201316.6616.7616.616.7
01/31/201316.9117.6216.7817.54
02/01/201317.6817.9317.5317.65
02/04/201317.6817.9917.4517.84
02/05/201317.9518.4417.918.44
02/06/201318.5318.6518.1618.44
02/07/201318.5518.6717.9618.2
02/08/201317.9218.3417.8618.11
02/13/201318.1418.4118.0118.26
02/14/201318.2618.4118.0818.25
02/15/201318.2818.2918.0418.08
02/18/201318.0818.1917.3617.54
02/19/201317.5117.8117.1517.33
02/20/201317.2917.4516.8717.17
02/21/201317.0917.2716.4616.9
02/22/201316.9617.1216.6117.03
02/25/201317.0317.4416.8117.26
02/26/201317.217.7117.0317.53
02/27/201317.617.9917.3517.69
02/28/201317.5317.8917.5117.83
03/01/201317.5418.0217.5117.84
03/04/201317.8617.9517.6517.89
03/05/201317.9618.1117.4417.65
03/06/201317.6818.3517.6817.95
03/07/201318.3518.5318.218.46
03/08/201318.4418.5918.2318.41
03/11/201318.4418.7318.2518.37
03/12/201318.4418.4417.9818.14
03/13/201318.1318.1617.7117.93
03/14/201317.9518.0217.5617.59
03/15/201317.6317.7117.1817.36
03/18/201317.0917.4116.9917.08
03/19/201317.1417.2916.9717.03
03/20/201316.9617.3816.8417.2
03/21/201317.2617.3816.8416.91
03/22/201317.1417.1416.8716.94
03/25/201316.9117.0916.3716.46
03/26/201316.521716.1816.93
03/27/201316.7817.2116.5516.82
03/28/201316.9716.9716.1316.21
04/01/201316.2716.4915.9716.06
04/02/201316.1816.2815.5915.73
04/03/201315.7315.9415.515.7
04/04/201315.715.8315.5315.67
04/05/201315.651615.1915.86
04/08/201315.9816.2815.7116.25
04/09/201316.1816.3715.9516.15
04/10/201316.1216.7816.0116.69
04/11/201316.716.716.1616.27
04/12/201316.316.4315.9816.21
04/15/201316.0316.3715.5615.7
04/16/201315.9116.2215.6115.97
04/17/201315.6715.8915.3115.41
04/18/201315.415.815.3115.76
04/19/201316.0116.4615.816.46
04/22/201316.3416.4315.9816.12
04/23/201316.116.4616.0416.33
04/24/201316.3616.5816.2116.31
04/25/201316.3616.416.0116.3
04/26/201316.3316.7216.2416.46
04/29/201316.4616.7616.2816.28
04/30/201316.3116.6816.0316.33
05/02/201316.1316.4315.5815.88
05/03/201316.0416.5315.7516.13
05/06/201316.6516.9116.616.85
05/07/201316.8817.0216.6316.97
05/08/201317.0517.3616.8817.21
05/09/201317.1117.3717.0517.25
05/10/201317.1317.3316.917.11
05/13/201317.0617.1516.9117.13
05/14/201317.1317.4516.8117.11
05/15/201317.1117.417.0517.22
05/16/201317.2717.6217.1817.42
05/17/201317.5917.717.417.53
05/20/201317.517.7317.2817.65
05/21/201317.6517.9217.6117.86
05/22/201317.9318.2717.7817.95
05/23/201317.5617.8117.4917.73
05/24/201317.8618.0817.6517.65
05/27/201317.817.9617.6217.86
05/28/201318.0718.2117.9618.01
05/29/201317.7817.9517.6717.76
05/31/201317.8117.8117.0617.36
06/03/201317.3617.4517.0217.3
06/04/201317.3617.3717.0217.16
06/05/201317.0317.3917.0217.05
06/06/201317.1917.1916.8716.97
06/07/201316.8517.2816.7816.8
06/10/201316.9416.9416.5616.74
06/11/201316.5316.6516.1616.34
06/12/201316.4416.6216.1616.28
06/13/201316.2516.4315.8916.2
06/14/201316.216.3715.8115.92
06/17/201315.8116.415.8116.04
06/18/201315.9116.0415.5515.75
06/19/201315.8316.0915.2315.52
06/20/201315.3215.3614.4315.07
06/21/201314.9315.0514.4314.61
06/24/201314.6414.6714.1414.52
06/25/201314.6414.9314.4814.71
06/26/201314.8214.8314.5414.73
06/27/201314.7715.0114.6414.77
06/28/201314.7614.814.3414.74
07/01/201314.7115.0714.5214.99
07/02/201314.8714.9814.4214.62
07/03/201314.5515.2114.5214.82
07/04/201314.915.2614.8315.02
07/05/201314.9515.3314.7115.33
07/08/201315.1615.4514.8714.98
07/10/201314.9915.3914.915.36
07/11/201315.4815.7315.4715.63
07/12/201315.6315.6415.1815.21
07/15/201315.2715.7615.215.48
07/16/201315.615.7815.4215.69
07/17/201315.7816.2615.6916.13
07/18/201316.2616.7216.1616.65
07/19/201316.4816.8516.4816.6
07/22/201316.5616.816.516.66
07/23/201316.6516.7416.4716.63
07/24/201316.6916.6916.416.46
07/25/201316.2916.7416.2916.71
07/26/201316.6217.0616.6216.94
07/29/201317.1117.1116.6916.85
07/30/201316.8816.9116.616.8
07/31/201316.6216.9416.6216.75
08/01/201317.0817.0816.7216.85
08/02/201316.7717.1216.6916.82
08/05/201317.1517.4217.0517.15
08/06/201317.1117.2716.9617.08
08/07/201316.9117.2416.8517.12
08/08/201317.0917.9517.0917.25
08/09/201317.3917.9217.2517.68
08/12/201317.718.0917.5317.62
08/13/201317.5317.7617.3717.64
08/14/201317.6417.9817.3317.62
08/15/201317.3317.6117.1517.5
08/16/201317.3717.5917.1817.27
08/19/201317.0817.2716.7516.88
08/20/201316.8816.9716.516.81
08/21/201316.4816.6916.4316.46
08/22/201316.4416.5916.2616.38
08/23/201316.3116.9416.2316.93
08/26/201316.9316.9716.516.5
08/27/201316.2616.4715.8616.13
08/28/201316.0416.5716.0116.23
08/29/201316.2316.9416.1516.53
08/30/201316.5316.8516.116.48
09/02/201316.7217.3416.5416.85
09/03/201316.7217.0316.416.56
09/04/201316.6816.9716.3216.9
09/05/201316.8817.2516.6917.13
09/06/201317.2517.431717.25
09/09/201317.2217.8117.2217.64
09/10/201317.6418.1417.417.59
09/11/201317.5917.8317.417.61
09/12/201317.5917.7617.4317.58
09/13/201317.5617.8417.4717.7
09/16/201317.718.0517.717.86
09/17/201317.8618.0517.7317.95
09/18/201317.9318.7617.9318.74
09/19/201318.7718.8518.6318.82
09/20/201318.8218.9718.6718.67
09/23/201318.7618.7718.3518.63
09/24/201318.7918.8318.4318.61
09/25/201318.5418.6618.4118.46
09/26/201318.5418.5418.1118.23
09/27/201318.2618.5418.0518.17
09/30/201318.1718.3817.8718.14
10/01/201318.4218.4618.1818.41
10/02/201318.318.5718.318.43
10/03/201318.5418.5418.3218.41
10/04/201318.4618.5118.2418.38
10/07/201318.4618.7718.318.67
10/08/201318.7918.8618.4618.67
10/09/201318.7919.1318.6718.91
10/10/201318.9119.4418.9119.38
10/11/201319.4219.7119.2619.69
10/14/201319.6920.2819.5320.18
10/15/201320.1920.5219.9420.07
10/16/201320.0620.2119.7119.97
10/17/201319.9620.1319.8720.12
10/18/201320.1220.1919.9420.06
10/21/201319.9620.0719.8519.96
10/22/201319.9620.319.9320.22
10/23/201320.1920.319.9420.04
10/24/201319.9620.1919.7319.97
10/25/201319.9320.0419.619.87
10/28/201319.8820.1619.7919.91
10/29/201319.9920.2419.8419.96
10/30/201319.9620.0319.6519.79
10/31/201319.7920.0219.6219.84
11/01/201319.9620.0619.7319.93
11/04/201319.9720.3819.9620.21
11/05/201320.2520.3419.8420.04
11/06/201320.0420.0919.7119.79
11/07/201319.7919.7919.0119.16
11/08/201319.0619.218.4818.89
11/11/201318.8918.9818.5718.82
11/12/201318.8318.9418.2718.58
11/13/201318.5718.8318.1118.77
11/14/201318.719.4418.6719.39
11/18/201319.3719.5919.1419.51
11/19/201319.4419.519.1919.34
11/21/201319.0819.3118.8519.19
11/22/201319.0319.1418.9119.03
11/25/201319.0419.0418.618.82
11/26/201318.6918.9218.3218.73
11/27/201318.6619.0618.6619
11/28/201319.219.3518.9819.08
11/29/201319.1619.3818.8619.34
12/02/201319.2319.3818.9219.11
12/03/201318.9119.5118.8319.1
12/04/201319.1319.1718.6918.69
12/05/201318.7919.1718.4918.77
12/06/201318.9818.9818.4818.74
12/09/201318.8519.0718.6618.88
12/10/201318.9218.9218.618.73
12/11/201318.7418.7618.4218.54
12/12/201318.5118.5518.2718.29
12/13/201318.218.4217.9918.11
12/16/201318.2118.2117.9518.11
12/17/201318.1118.2117.6817.92
12/18/201317.9218.3617.8118.2
12/19/201318.4218.4318.0718.3
12/20/201318.3818.3817.9818.2
12/23/201318.218.2917.9217.96
12/26/201317.9618.0417.817.89
12/27/201317.8918.2117.8917.96
12/30/201317.9818.3317.7717.92