Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Banco Bradesco S.A. logo
BBDC4.SA
Banco Bradesco S.A.
13:12:17
17.53 R$
0.0000 (%0.00)
Previous Close: 17.47
Day Low₺17.46
Day High₺17.56
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BBDC4.SA: Banco Bradesco S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.3418
CLOSE 19.338

Low

LOW 17.16

High

HIGH 22.12
DATEOPENHIGHLOWCLOSE
01/02/202618.3718.4518.218.22
01/05/202618.218.9718.1718.97
01/06/20261919.4318.9919.08
01/07/20261919.118.718.84
01/08/202618.8418.8918.4518.52
01/09/202618.5318.7218.4318.54
01/12/202618.4618.5118.318.4
01/13/202618.3518.3818.0618.19
01/14/202618.318.5218.1618.52
01/15/202618.5919.0718.5318.9
01/16/202618.919.0718.6718.91
01/19/202618.919.0818.8318.9
01/20/202618.7819.2918.6819.17
01/21/202619.3919.8219.3519.76
01/22/202619.820.5819.6920.3
01/23/202620.3420.9820.2920.79
01/26/202620.7820.9420.3820.88
01/27/202621.1621.6721.1621.43
01/28/202621.521.7221.3321.72
01/29/202621.8422.0221.1621.44
01/30/202621.4421.6421.0521.31
02/02/202621.3821.621.3121.58
02/03/202621.822.1221.5721.68
02/04/202621.2821.4220.6620.98
02/05/202621.121.2720.4521.15
02/06/20262020.719.8320.61
02/09/202620.8220.9420.3320.91
02/10/202620.8821.1820.7520.92
02/11/202621.1821.621.0221.54
02/12/202621.3921.6221.2321.23
02/13/202620.9921.1220.4120.97
02/19/202620.9121.520.821.33
02/20/202621.0921.8521.0421.76
02/23/202621.6321.7521.1521.23
02/24/202621.3221.5121.0521.4
02/25/202621.5821.5921.0721.17
02/26/202621.1921.3820.720.98
02/27/202621.521.921.1221.15
03/02/202620.9521.3620.521.23
03/03/202620.4120.519.9220.2
03/04/202620.5520.6920.1520.49
03/05/202620.3720.3919.819.83
03/06/202619.7119.8319.3419.55
03/09/202619.3219.7419.1119.55
03/10/202619.820.2519.6820.03
03/11/202619.8120.2719.7419.94
03/12/202619.5619.5919.1619.39
03/13/202619.4819.6518.8718.99
03/16/202619.3419.481919
03/17/202618.9119.218.6818.85
03/18/202618.7218.9318.618.63
03/19/202618.2618.7418.0718.64
03/20/202618.6418.7118.1218.33
03/23/202618.7519.2818.7519
03/24/202618.8418.9418.6218.94
03/25/202619.319.4619.1519.28
03/26/202619.0419.218.818.82
03/27/202618.7118.8118.4418.52
03/30/202618.7718.7918.3818.47
03/31/202618.819.2418.6319.17
04/01/202619.219.6319.1819.43
04/02/202618.8419.3818.8119.12
04/06/202619.1819.3819.1419.33
04/07/202618.9319.2118.7719.21
04/08/202620.5520.5519.8320.17
04/09/202620.220.3719.9920.29
04/10/202620.4820.6420.3420.44
04/13/202620.2320.7120.1220.59
04/14/202620.7120.9720.6820.78
04/15/202620.6620.9820.6120.8
04/16/202620.9821.1920.8320.85
04/17/202621.321.5921.1321.26
04/20/202621.1921.2720.9621.03
04/22/202620.7920.8920.3520.41
04/23/202620.420.5519.9319.97
04/24/202620.0420.1419.8319.92
04/27/202619.9320.0419.7119.73
04/28/202619.4319.6519.3519.57
04/29/202619.519.5119.0119.11
04/30/202619.2419.4819.2119.32
05/04/202619.3119.3818.818.91
05/05/202618.9819.2118.8919.19
05/06/202619.4719.6419.1319.27
05/07/202618.918.918.4218.52
05/08/202618.6218.8318.518.59
05/11/202618.4618.5418.0418.09
05/12/202618.0618.217.9317.96
05/13/202617.9218.2617.6417.65
05/14/202617.818.0617.7817.84
05/15/202617.5317.7417.4717.69
05/18/202617.6917.8117.4917.66
05/19/202617.4817.6617.2617.39
05/20/202617.5118.0217.5117.86
05/21/202617.7118.0917.6417.9
05/22/202617.817.9317.617.62
05/25/202617.7618.0717.7418.07
05/26/202617.8818.0317.6917.84
05/27/202618.118.217.9218
05/28/202618.0918.2217.8217.9
05/29/202617.9417.9517.717.7
06/01/202617.7917.8117.4717.5
06/02/202617.617.917.5717.75
06/03/202617.5117.6217.3117.37
06/05/202617.4117.5717.3217.47
06/08/202617.417.5117.1817.2
06/09/202617.3317.6217.2517.43
06/10/202617.3517.4117.1617.26
06/11/202617.2217.7517.1717.68
06/12/202617.5117.9917.4817.8
06/15/202618.0718.2717.5417.65
06/16/202617.5417.6917.4717.66
06/17/202617.7517.9817.517.55
06/18/202617.6217.8217.3917.47
06/19/202617.5217.5917.417.53