Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sahara AI Tether logo
SAHARAUSDT
Sahara AI Tether
—
0.01318 $
-0.000600 (%-4.35)
Day Low₺0.01302
Day High₺0.01433
Bid0.01319
Ask0.0132

Market Data

Spot Rate
B:0.01319
A:0.0132
Circulating Supply
3,406,979,167
Market Cap
$131.5M
Overview
Technicals
Comments
Archive

SAHARAUSDT: Sahara AI Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0745
CLOSE 0.0746

Low

LOW 0.02

High

HIGH 0.1676
DATEOPENHIGHLOWCLOSE
06/26/20250.020.1580.020.095
06/27/20250.0950.09740.07810.0846
06/28/20250.08460.09170.08170.0883
06/29/20250.08820.1090.0880.1002
06/30/20250.10020.10490.0820.0848
07/01/20250.08480.08790.08140.0846
07/02/20250.08460.08470.0740.0816
07/03/20250.08160.08570.07730.0822
07/04/20250.08220.08640.07880.0811
07/05/20250.08110.08380.07880.0802
07/06/20250.08020.08480.07760.0793
07/07/20250.07930.07970.07410.0771
07/08/20250.07710.07780.07330.0767
07/09/20250.07670.07940.07540.0784
07/10/20250.07840.07970.07480.079
07/11/20250.0790.08240.0740.0777
07/12/20250.07770.07770.07010.0729
07/13/20250.07290.07480.07050.0734
07/14/20250.07340.07710.070.0722
07/15/20250.07230.07420.07110.0737
07/16/20250.07370.07830.07170.0751
07/17/20250.07510.08320.07310.0804
07/18/20250.08040.09490.07720.0787
07/19/20250.07870.08090.07570.0772
07/20/20250.07720.08820.07660.0843
07/21/20250.08430.08870.08180.088
07/22/20250.0880.0880.08180.087
07/23/20250.0870.16320.08590.1478
07/24/20250.14780.16760.09830.1043
07/25/20250.10420.10560.08680.0944
07/26/20250.09440.10210.09210.0963
07/27/20250.09620.09630.09060.0932
07/28/20250.09320.09320.08570.0865
07/29/20250.08650.09090.0810.0834
07/30/20250.08330.08570.07770.0817
07/31/20250.08170.08530.0790.081
08/01/20250.0810.08660.07530.0827
08/02/20250.08270.09130.08120.0888
08/03/20250.08880.09140.08690.0897
08/04/20250.08970.09710.08770.095
08/05/20250.0950.09730.08680.089
08/06/20250.0890.08910.08390.0863
08/07/20250.08630.09130.08510.0892
08/08/20250.08920.08940.08630.0884
08/09/20250.08830.09130.08730.0896
08/10/20250.08960.10160.08920.0973
08/11/20250.09730.1020.09090.0931
08/12/20250.09310.09780.0910.0966
08/13/20250.09660.09740.09380.0969
08/14/20250.09690.0980.07820.0875
08/15/20250.08750.0960.08670.0943
08/16/20250.09430.09480.09060.0922
08/17/20250.09220.09780.09180.0931
08/18/20250.09310.09340.08780.0898
08/19/20250.08980.09130.08480.0853
08/20/20250.08530.09060.08520.0903
08/21/20250.09030.09040.08560.0859
08/22/20250.08590.09460.08270.0943
08/23/20250.09430.09450.09020.0913
08/24/20250.09130.09150.08580.0868
08/25/20250.08680.08950.0840.0858
08/26/20250.08580.09020.08360.0897
08/27/20250.08970.09150.08660.0873
08/28/20250.08730.08970.08630.0888
08/29/20250.08880.08880.08430.0873
08/30/20250.08730.08820.08540.087
08/31/20250.0870.08880.08610.0868
09/01/20250.08680.09110.0840.0904
09/02/20250.09030.09140.0890.0912
09/03/20250.09120.09480.08950.0928
09/04/20250.09280.09440.08970.091
09/05/20250.0910.09270.08990.0914
09/06/20250.09140.09370.09040.0929
09/07/20250.09290.09390.08980.0906
09/08/20250.09060.09790.08770.0976
09/09/20250.09760.10410.09250.0943
09/10/20250.09430.09550.09110.0929
09/11/20250.09290.0940.08870.0915
09/12/20250.09160.09280.08910.0923
09/13/20250.09230.09540.09130.0935
09/14/20250.09350.09450.09070.0914
09/15/20250.09140.09270.08640.0882
09/16/20250.08820.08850.08610.0878
09/17/20250.08780.08860.08420.0879
09/18/20250.08790.08820.08610.0873
09/19/20250.08730.08780.08460.0851
09/20/20250.08510.08610.08460.0853
09/21/20250.08530.08590.08320.0838
09/22/20250.08380.08390.07960.0812
09/23/20250.08120.08230.07720.0799
09/24/20250.080.08180.07830.0805
09/25/20250.08050.08080.07420.0758
09/26/20250.07580.07760.07460.0769
09/27/20250.07690.07690.07520.0761
09/28/20250.07610.07750.07420.0769
09/29/20250.07690.07690.07410.0748
09/30/20250.07480.07820.07380.0781
10/01/20250.07810.08160.07670.0814
10/02/20250.08140.08450.08080.0837
10/03/20250.08370.08430.08070.0829
10/04/20250.08290.0830.07840.0795
10/05/20250.07950.08220.07750.0787
10/06/20250.07870.08310.07790.0828
10/07/20250.08280.0830.07780.0781
10/08/20250.07810.07970.07690.0792
10/09/20250.07920.07920.07570.0772
10/10/20250.07720.08150.05340.0755
10/11/20250.07550.07860.07140.0734
10/12/20250.07340.08080.07240.0787
10/13/20250.07870.08520.07760.0851
10/14/20250.08510.08570.07960.0827
10/15/20250.08270.08340.07650.0778
10/16/20250.07780.07930.0740.0757
10/17/20250.07570.07830.07210.0743
10/18/20250.07430.07530.07320.0749
10/19/20250.07490.07680.07330.0761
10/20/20250.07610.07850.07480.0775
10/21/20250.07750.07780.07340.074
10/22/20250.0740.07640.07290.0745
10/23/20250.07450.07940.07420.079
10/24/20250.0790.08060.07730.0781
10/25/20250.07810.07870.07740.078
10/26/20250.0780.08040.07680.0798
10/27/20250.07980.08120.07860.0791
10/28/20250.0790.07960.07420.0759
10/29/20250.07590.07720.07380.0763
10/30/20250.07630.07660.07250.0739
10/31/20250.07390.07490.07310.0747
11/01/20250.07470.0770.07440.0755
11/02/20250.07550.07580.07340.0754
11/03/20250.07540.07570.07250.0737
11/04/20250.07370.07980.07170.0774
11/05/20250.07740.0780.07570.0772
11/06/20250.07720.07850.07680.0777
11/07/20250.07770.08150.07710.0798
11/08/20250.07980.08070.07610.0779
11/09/20250.07790.07930.07670.0786
11/10/20250.07850.07950.07780.0788
11/11/20250.07880.0810.07740.0776
11/12/20250.07760.07870.07680.0779
11/13/20250.07790.07830.07640.0769
11/14/20250.07690.07890.07660.077
11/15/20250.0770.07870.07690.0778
11/16/20250.07780.08020.07730.0792
11/17/20250.07920.0820.07760.0792
11/18/20250.07920.08170.07760.0804
11/19/20250.08040.08340.07880.0805
11/20/20250.08050.08180.07740.0784
11/21/20250.07840.07910.07640.078
11/22/20250.07810.07850.07680.0777
11/23/20250.07770.07950.0770.0786
11/24/20250.07860.08190.07790.0804
11/25/20250.08040.08180.07930.0806
11/26/20250.08060.0820.07950.0817
11/27/20250.08170.08480.08060.083
11/28/20250.0830.08370.07030.072
11/29/20250.0720.08140.03470.0436
11/30/20250.04360.04760.03990.0425
12/01/20250.04250.0440.03780.0399
12/02/20250.03980.04130.03670.0403
12/03/20250.04030.04050.03830.0393
12/04/20250.03930.04580.03860.0405
12/05/20250.04050.04140.0370.0377
12/06/20250.03770.03780.03580.0365
12/07/20250.03650.0390.03440.0348
12/08/20250.03480.03650.03460.0352
12/09/20250.03520.03610.0340.0356
12/10/20250.03560.03570.03360.0341
12/11/20250.03410.03410.03170.0326
12/12/20250.03260.03350.03010.0313
12/13/20250.03130.0320.03050.0316
12/14/20250.03160.03360.03020.0303
12/15/20250.03030.03090.02710.0278
12/16/20250.02780.02780.02670.0277
12/17/20250.02770.03440.0260.0262
12/18/20250.02620.02970.02510.0258
12/19/20250.02580.02770.02510.0274
12/20/20250.02740.03160.02710.0285
12/21/20250.02850.0290.02640.0269
12/22/20250.02690.02730.02630.0266
12/23/20250.02660.02730.02540.0268
12/24/20250.02680.02730.02610.027
12/25/20250.0270.02780.02630.0265
12/26/20250.02640.02750.02620.0269
12/27/20250.02690.02710.02630.0271
12/28/20250.02710.02710.02620.0265
12/29/20250.02650.02690.02570.0257
12/30/20250.02570.02580.02480.0256
12/31/20250.02560.02580.02460.025