Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sahara AI Tether logo
SAHARAUSDT
Sahara AI Tether
—
0.01321 $
-0.000890 (%-6.31)
Day Low₺0.01302
Day High₺0.01433
Bid0.0132
Ask0.01321

Market Data

Spot Rate
B:0.0132
A:0.01321
Circulating Supply
3,406,979,167
Market Cap
$131.59M
Overview
Technicals
Comments
Archive

SAHARAUSDT: Sahara AI Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0246
CLOSE 0.0246

Low

LOW 0.013

High

HIGH 0.0477
DATEOPENHIGHLOWCLOSE
01/01/20260.0250.0260.02470.026
01/02/20260.02590.02750.02570.0274
01/03/20260.02740.02860.02680.0284
01/04/20260.02840.02860.02770.0283
01/05/20260.02830.02910.02790.0288
01/06/20260.02880.02930.02740.0292
01/07/20260.02920.02920.02750.0277
01/08/20260.02770.02850.0270.028
01/09/20260.0280.02810.02710.0275
01/10/20260.02750.02750.02670.0269
01/11/20260.02690.03140.02690.0278
01/12/20260.02780.02790.02590.0265
01/13/20260.02650.02780.02620.0276
01/14/20260.02760.02850.02750.0282
01/15/20260.02820.02880.02670.0273
01/16/20260.02720.02730.02630.0271
01/17/20260.02710.02720.02660.0267
01/18/20260.02670.0270.02570.0257
01/19/20260.02570.02570.02330.0247
01/20/20260.02470.02470.02270.0227
01/21/20260.02270.02380.02270.0235
01/22/20260.02350.02390.0230.0235
01/23/20260.02350.02450.02330.0239
01/24/20260.02390.02530.02360.0251
01/25/20260.02510.02630.02330.0236
01/26/20260.02360.02420.02330.0241
01/27/20260.02410.02670.02210.0249
01/28/20260.02490.02520.02380.0247
01/29/20260.02480.03130.02320.0233
01/30/20260.02330.02370.02130.0229
01/31/20260.02290.02290.01780.0194
02/01/20260.01930.02050.01780.0184
02/02/20260.01840.01910.01740.0186
02/03/20260.01860.01920.01720.0179
02/04/20260.01790.01850.01720.0177
02/05/20260.01770.0180.01450.0146
02/06/20260.01460.01610.01310.0156
02/07/20260.01560.01640.01510.0157
02/08/20260.01570.01570.01510.0153
02/09/20260.01530.01580.01450.0153
02/10/20260.01530.01570.0150.0152
02/11/20260.01520.01540.01450.0151
02/12/20260.01510.0160.0150.0159
02/13/20260.0160.01670.01530.0164
02/14/20260.01640.0170.01620.0168
02/15/20260.01680.0170.01580.0161
02/16/20260.0160.01620.01550.0161
02/17/20260.01610.01620.01560.0159
02/18/20260.01590.01630.01540.0155
02/19/20260.01550.01550.01470.0153
02/20/20260.01530.01580.01510.0157
02/21/20260.01570.01620.01550.0157
02/22/20260.01570.01570.01490.0151
02/23/20260.01510.01510.01430.0146
02/24/20260.01460.01520.01410.0146
02/25/20260.01460.01610.01460.0155
02/26/20260.01560.01590.01440.015
02/27/20260.0150.02780.01490.0225
02/28/20260.02250.0250.01860.0201
03/01/20260.02010.02630.020.0235
03/02/20260.02350.02920.02320.0264
03/03/20260.02640.03270.02620.03
03/04/20260.030.03190.02780.0293
03/05/20260.02930.02950.02560.0258
03/06/20260.02580.02860.02380.0252
03/07/20260.02520.02540.02280.0231
03/08/20260.02310.02310.0210.0212
03/09/20260.02120.02710.02110.0259
03/10/20260.02590.02640.02430.0259
03/11/20260.02590.02590.02320.0238
03/12/20260.02380.02390.02250.0227
03/13/20260.02270.0230.02210.0223
03/14/20260.02240.02680.02180.0254
03/15/20260.02540.02640.02380.0241
03/16/20260.02410.02530.02370.0245
03/17/20260.02440.02440.02330.0234
03/18/20260.02340.02780.02260.0246
03/19/20260.02460.02850.0240.0265
03/20/20260.02650.03070.02560.029
03/21/20260.02890.02990.02690.0271
03/22/20260.02710.02950.02670.0275
03/23/20260.02750.02790.02570.0271
03/24/20260.02710.02730.02550.026
03/25/20260.0260.02860.0250.0272
03/26/20260.02720.02930.02590.0264
03/27/20260.02640.02740.0250.0252
03/28/20260.02520.02710.0240.0256
03/29/20260.02560.02610.02410.0243
03/30/20260.02430.02480.02370.0239
03/31/20260.02390.02450.02250.0231
04/01/20260.02310.02380.02230.0226
04/02/20260.02260.02260.02070.0213
04/03/20260.02130.02130.02050.021
04/04/20260.0210.02650.02050.0234
04/05/20260.02340.02450.0220.0225
04/06/20260.02250.02260.02120.0212
04/07/20260.02120.0230.02110.0225
04/08/20260.02250.02290.02180.0219
04/09/20260.02190.02290.02180.0224
04/10/20260.02250.0230.02220.0225
04/11/20260.02240.02250.02150.0219
04/12/20260.02190.02220.02110.0217
04/13/20260.02170.02270.02130.0226
04/14/20260.02270.02360.02210.0224
04/15/20260.02240.0230.0220.0226
04/16/20260.02260.02380.02240.0237
04/17/20260.02370.0240.02280.0233
04/18/20260.02340.02380.0220.0222
04/19/20260.02220.02250.02080.0212
04/20/20260.02120.02180.02090.0216
04/21/20260.02160.0220.02110.0215
04/22/20260.02160.02270.02120.0218
04/23/20260.02180.02180.02110.0215
04/24/20260.02150.0220.02130.0218
04/25/20260.02180.02790.02170.0235
04/26/20260.02350.02860.02230.024
04/27/20260.0240.02620.02240.0227
04/28/20260.02270.02350.02250.0228
04/29/20260.02280.02330.02170.0221
04/30/20260.02210.02250.02180.0219
05/01/20260.02190.02360.02180.0232
05/02/20260.02320.02430.02290.0242
05/03/20260.02420.02580.02380.0247
05/04/20260.02480.02650.02410.0242
05/05/20260.02420.02510.02410.0248
05/06/20260.02480.0270.02450.0262
05/07/20260.02620.02630.02510.0258
05/08/20260.02580.03130.02580.0307
05/09/20260.03070.04360.02990.0382
05/10/20260.03820.04070.03420.0399
05/11/20260.03990.04070.0360.0364
05/12/20260.03640.04770.03620.0432
05/13/20260.04320.04640.04030.044
05/14/20260.0440.04610.03670.0371
05/15/20260.03710.04010.03650.0372
05/16/20260.03710.0390.03370.037
05/17/20260.03690.03840.03580.0366
05/18/20260.03660.03670.03230.0326
05/19/20260.03270.03810.03230.0368
05/20/20260.03680.03880.03380.0368
05/21/20260.03680.04010.03430.0344
05/22/20260.03440.03690.03250.0328
05/23/20260.03280.03630.03240.0341
05/24/20260.03410.03480.03310.0343
05/25/20260.03430.03670.0340.0348
05/26/20260.03480.03670.03150.032
05/27/20260.0320.03360.03110.0323
05/28/20260.03230.0360.03170.0344
05/29/20260.03440.03510.03240.033
05/30/20260.0330.03440.03220.0324
05/31/20260.03240.03390.03180.0335
06/01/20260.03350.03450.0320.033
06/02/20260.0330.03660.03160.0331
06/03/20260.03310.03380.03170.0322
06/04/20260.03220.03390.0320.0331
06/05/20260.03310.03560.03210.0336
06/06/20260.03360.03410.03180.0327
06/07/20260.03270.03820.03250.0375
06/08/20260.03750.03990.03430.0344
06/09/20260.03440.03610.0130.0186
06/10/20260.01860.02010.01570.0166
06/11/20260.01660.01720.01550.0168
06/12/20260.01690.0170.01550.0159
06/13/20260.01590.01610.0150.0153
06/14/20260.01530.01590.01420.015
06/15/20260.0150.0160.01440.0149
06/16/20260.01490.0150.01440.0146
06/17/20260.01460.01480.01380.0141
06/18/20260.01410.01510.01360.0143
06/19/20260.01430.01430.0130.0132