Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RocketPool Tether logo
RPLUSDT
RocketPool Tether
—
1.35 $
+0.010000 (%+0.75)
Day Low₺1.32
Day High₺1.37
Bid1.34
Ask1.35

Market Data

Spot Rate
B:1.34
A:1.35
Circulating Supply
22,535,095
Market Cap
$30.44M
Overview
Technicals
Comments
Archive

RPLUSDT: RocketPool Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8388
CLOSE 1.8346

Low

LOW 1.24

High

HIGH 3.25
DATEOPENHIGHLOWCLOSE
01/01/20261.912.181.912.04
01/02/20262.032.141.992.11
01/03/20262.122.142.042.11
01/04/20262.122.192.112.16
01/05/20262.162.222.072.2
01/06/20262.22.52.122.28
01/07/20262.272.282.122.15
01/08/20262.142.182.032.12
01/09/20262.122.152.072.11
01/10/20262.12.152.042.07
01/11/20262.062.0922.04
01/12/20262.032.081.941.95
01/13/20261.952.231.952.18
01/14/20262.192.262.152.18
01/15/20262.182.222.092.15
01/16/20262.162.242.112.24
01/17/20262.232.312.182.26
01/18/20262.252.382.132.13
01/19/20262.132.391.92.23
01/20/20262.242.252.032.05
01/21/20262.052.131.992.08
01/22/20262.092.121.972.01
01/23/20262.012.11.992.03
01/24/20262.032.072.012.04
01/25/20262.032.041.851.91
01/26/20261.912.021.92.02
01/27/20262.012.031.942
01/28/202622.011.941.99
01/29/20261.991.991.841.95
01/30/20261.941.951.841.89
01/31/20261.881.911.561.8
02/01/20261.811.841.711.73
02/02/20261.741.811.691.77
02/03/20261.771.861.681.77
02/04/20261.781.81.661.75
02/05/20261.741.771.471.49
02/06/20261.481.661.351.63
02/07/20261.631.661.571.6
02/08/20261.61.611.521.55
02/09/20261.561.61.491.55
02/10/20261.551.571.51.52
02/11/20261.521.541.441.5
02/12/20261.511.591.51.59
02/13/20261.591.691.521.67
02/14/20261.681.771.661.74
02/15/20261.741.871.681.72
02/16/20261.723.251.72.72
02/17/20262.722.992.22.21
02/18/20262.212.462.092.22
02/19/20262.212.742.172.22
02/20/20262.222.852.192.42
02/21/20262.412.592.322.35
02/22/20262.362.362.192.23
02/23/20262.232.261.962.02
02/24/20262.022.051.91.92
02/25/20261.922.061.891.95
02/26/20261.962.091.891.94
02/27/20261.951.981.81.83
02/28/20261.841.891.741.88
03/01/20261.871.911.781.85
03/02/20261.852.261.821.89
03/03/20261.891.921.841.89
03/04/20261.892.051.861.97
03/05/20261.972.241.921.94
03/06/20261.951.951.811.83
03/07/20261.841.931.771.79
03/08/20261.791.871.761.83
03/09/20261.831.921.81.9
03/10/20261.91.971.881.91
03/11/20261.911.971.91.96
03/12/20261.962.021.921.97
03/13/20261.982.111.961.99
03/14/202622.061.962
03/15/202622.061.982.01
03/16/20262.022.1522.1
03/17/20262.12.112.042.07
03/18/20262.062.071.911.96
03/19/20261.971.971.861.88
03/20/20261.891.891.781.83
03/21/20261.831.881.751.75
03/22/20261.761.791.71.73
03/23/20261.731.821.691.76
03/24/20261.751.771.71.75
03/25/20261.761.771.711.73
03/26/20261.731.741.631.66
03/27/20261.661.671.571.57
03/28/20261.581.61.561.56
03/29/20261.571.631.551.61
03/30/20261.611.761.61.65
03/31/20261.661.931.631.79
04/01/20261.781.791.741.76
04/02/20261.761.811.711.73
04/03/20261.741.791.721.75
04/04/20261.761.761.721.73
04/05/20261.731.761.671.75
04/06/20261.751.781.711.73
04/07/20261.731.771.651.77
04/08/20261.781.81.711.72
04/09/20261.731.821.711.73
04/10/20261.731.841.721.77
04/11/20261.761.791.721.76
04/12/20261.761.781.71.72
04/13/20261.721.831.711.81
04/14/20261.811.881.771.8
04/15/20261.81.871.81.85
04/16/20261.841.951.841.93
04/17/20261.932.071.881.98
04/18/20261.982.061.881.9
04/19/20261.91.921.811.82
04/20/20261.821.911.811.89
04/21/20261.881.891.831.87
04/22/20261.871.951.861.87
04/23/20261.881.881.811.86
04/24/20261.861.891.831.86
04/25/20261.851.911.851.88
04/26/20261.882.021.851.97
04/27/20261.962.031.881.95
04/28/20261.951.971.911.94
04/29/20261.941.951.771.82
04/30/20261.831.851.81.82
05/01/20261.821.871.811.84
05/02/20261.841.881.811.88
05/03/20261.871.881.841.86
05/04/20261.851.921.841.88
05/05/20261.881.961.881.93
05/06/20261.942.011.921.96
05/07/20261.971.981.911.94
05/08/20261.952.051.922.03
05/09/20262.032.0722.03
05/10/20262.032.111.992.07
05/11/20262.072.132.022.1
05/12/20262.092.122.05
05/13/20262.052.111.982
05/14/202622.081.952.01
05/15/20262.022.031.861.88
05/16/20261.881.891.771.79
05/17/20261.791.811.681.73
05/18/20261.741.771.691.76
05/19/20261.751.771.71.7
05/20/20261.71.761.691.73
05/21/20261.731.791.721.78
05/22/20261.771.791.671.68
05/23/20261.691.741.631.71
05/24/20261.711.741.651.68
05/25/20261.681.741.671.7
05/26/20261.711.761.671.69
05/27/20261.691.721.661.66
05/28/20261.671.671.581.61
05/29/20261.621.641.551.59
05/30/20261.61.651.61.62
05/31/20261.621.641.591.63
06/01/20261.631.661.61.63
06/02/20261.641.641.491.52
06/03/20261.521.591.51.54
06/04/20261.541.541.41.44
06/05/20261.441.441.251.31
06/06/20261.311.321.241.3
06/07/20261.311.381.31.34
06/08/20261.351.371.311.33
06/09/20261.331.331.291.31
06/10/20261.311.321.271.29
06/11/20261.281.391.281.36
06/12/20261.361.411.341.37
06/13/20261.381.411.371.4
06/14/20261.391.431.341.43
06/15/20261.421.491.41.43
06/16/20261.441.451.41.42
06/17/20261.411.441.391.4
06/18/20261.41.41.331.36
06/19/20261.361.371.321.35