RPLUSDT
RocketPool Tether
—
1.35 $
+0.010000 (%+0.75)
Day Low₺1.32
Day High₺1.37
Market Data
Spot Rate
B:1.34
A:1.35
Circulating Supply
22,535,095
Market Cap
$30.44M
RPLUSDT: RocketPool Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 34.9545
CLOSE 34.9647
Low
LOW 16.85
High
HIGH 65.32
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/18/2023 | 25.66 | 42.9 | 25.66 | 31.48 |
| 01/19/2023 | 31.44 | 34.48 | 30.53 | 32.49 |
| 01/20/2023 | 32.49 | 38 | 32.25 | 37.52 |
| 01/21/2023 | 37.61 | 38.2 | 33.88 | 34.87 |
| 01/22/2023 | 35.05 | 36.43 | 33.97 | 34.18 |
| 01/23/2023 | 34.32 | 37.43 | 34.16 | 36.63 |
| 01/24/2023 | 36.71 | 42.4 | 35.16 | 36.6 |
| 01/25/2023 | 36.73 | 40.58 | 35.59 | 40.26 |
| 01/26/2023 | 40.16 | 41.13 | 38.17 | 38.84 |
| 01/27/2023 | 38.84 | 39.8 | 37.5 | 39.54 |
| 01/28/2023 | 39.54 | 40.44 | 37.77 | 37.83 |
| 01/29/2023 | 37.84 | 40.65 | 37.81 | 40.16 |
| 01/30/2023 | 40.19 | 40.49 | 37.06 | 37.6 |
| 01/31/2023 | 37.55 | 39.15 | 37.42 | 38.1 |
| 02/01/2023 | 38.25 | 40.14 | 36.41 | 39.86 |
| 02/02/2023 | 39.86 | 44.28 | 39.77 | 41.67 |
| 02/03/2023 | 41.67 | 43.84 | 40.29 | 41.02 |
| 02/04/2023 | 41.02 | 41.35 | 39.77 | 40.41 |
| 02/05/2023 | 40.43 | 40.6 | 38.28 | 38.9 |
| 02/06/2023 | 38.88 | 44.04 | 38.66 | 40.58 |
| 02/07/2023 | 40.57 | 44.2 | 40.55 | 43.16 |
| 02/08/2023 | 43.15 | 44 | 39.68 | 41.28 |
| 02/09/2023 | 41.33 | 52.3 | 41.08 | 49.05 |
| 02/10/2023 | 49.04 | 56.6 | 44.5 | 45.48 |
| 02/11/2023 | 45.49 | 47.37 | 43.51 | 46.3 |
| 02/12/2023 | 46.3 | 48.46 | 44.03 | 46.38 |
| 02/13/2023 | 46.38 | 46.38 | 38.66 | 41.86 |
| 02/14/2023 | 41.86 | 43.7 | 40.5 | 42.67 |
| 02/15/2023 | 42.73 | 48.28 | 42.26 | 47.57 |
| 02/16/2023 | 47.6 | 49.7 | 44.74 | 46.41 |
| 02/17/2023 | 46.54 | 57.99 | 46 | 51.62 |
| 02/18/2023 | 51.68 | 56 | 50.6 | 53.65 |
| 02/19/2023 | 53.67 | 55.35 | 50.48 | 50.98 |
| 02/20/2023 | 51 | 52 | 49.5 | 49.7 |
| 02/21/2023 | 49.83 | 50.38 | 46.7 | 47.85 |
| 02/22/2023 | 47.85 | 50.22 | 45.07 | 50.1 |
| 02/23/2023 | 50.01 | 53.38 | 48.5 | 49.81 |
| 02/24/2023 | 49.79 | 50.42 | 46.3 | 46.8 |
| 02/25/2023 | 46.81 | 47.98 | 45.8 | 47.67 |
| 02/26/2023 | 47.65 | 50 | 47.37 | 49.79 |
| 02/27/2023 | 49.85 | 50.4 | 47.53 | 48.56 |
| 02/28/2023 | 48.56 | 49.07 | 46.18 | 46.49 |
| 03/01/2023 | 46.49 | 49.33 | 45.51 | 47.02 |
| 03/02/2023 | 47.02 | 47.25 | 42.81 | 44.19 |
| 03/03/2023 | 44.23 | 44.35 | 40.55 | 41.08 |
| 03/04/2023 | 41.08 | 41.3 | 39.1 | 39.16 |
| 03/05/2023 | 39.16 | 41.28 | 39.12 | 40.12 |
| 03/06/2023 | 40.14 | 40.29 | 38.71 | 38.81 |
| 03/07/2023 | 38.84 | 38.91 | 36.07 | 36.96 |
| 03/08/2023 | 36.96 | 37.82 | 36.15 | 37.03 |
| 03/09/2023 | 37.03 | 38.39 | 35.55 | 36.68 |
| 03/10/2023 | 36.71 | 36.87 | 33.2 | 35.38 |
| 03/11/2023 | 35.39 | 36.5 | 30.97 | 34.17 |
| 03/12/2023 | 34.18 | 37.33 | 32.98 | 37.12 |
| 03/13/2023 | 37.16 | 43.02 | 36.6 | 42.85 |
| 03/14/2023 | 42.81 | 45.7 | 41.73 | 42.88 |
| 03/15/2023 | 42.89 | 43.7 | 37.93 | 38.61 |
| 03/16/2023 | 38.59 | 41.52 | 36.93 | 41.23 |
| 03/17/2023 | 41.21 | 43.47 | 40.77 | 43.32 |
| 03/18/2023 | 43.29 | 44.46 | 42.03 | 42.18 |
| 03/19/2023 | 42.14 | 44.17 | 41.76 | 42.86 |
| 03/20/2023 | 42.91 | 43.02 | 40.5 | 40.55 |
| 03/21/2023 | 40.52 | 42.35 | 39.74 | 40.9 |
| 03/22/2023 | 40.87 | 40.93 | 37.62 | 38.36 |
| 03/23/2023 | 38.32 | 40.49 | 38.21 | 40.15 |
| 03/24/2023 | 40.16 | 40.16 | 37.84 | 38.09 |
| 03/25/2023 | 38.09 | 38.83 | 37.62 | 38.46 |
| 03/26/2023 | 38.49 | 43.34 | 38.39 | 42.2 |
| 03/27/2023 | 42.25 | 43.11 | 39.41 | 40.22 |
| 03/28/2023 | 40.25 | 47.65 | 39.9 | 45.62 |
| 03/29/2023 | 45.64 | 46.8 | 45.05 | 45.67 |
| 03/30/2023 | 45.63 | 46.56 | 39.59 | 42.91 |
| 03/31/2023 | 42.91 | 45 | 42.57 | 44.02 |
| 04/01/2023 | 43.97 | 45 | 43.45 | 44.66 |
| 04/02/2023 | 44.71 | 45.34 | 42.69 | 43.59 |
| 04/03/2023 | 43.58 | 44.61 | 42.52 | 43.13 |
| 04/04/2023 | 43.13 | 47.33 | 43.1 | 46.65 |
| 04/05/2023 | 46.66 | 49.5 | 46.5 | 47 |
| 04/06/2023 | 47 | 47.22 | 44.94 | 45.72 |
| 04/07/2023 | 45.72 | 46.07 | 44.5 | 44.83 |
| 04/08/2023 | 44.81 | 45.81 | 44.39 | 45.15 |
| 04/09/2023 | 45.14 | 45.24 | 44 | 44.69 |
| 04/10/2023 | 44.68 | 47.46 | 44.52 | 47.28 |
| 04/11/2023 | 47.28 | 48.15 | 42.85 | 43.23 |
| 04/12/2023 | 43.23 | 44.85 | 40.96 | 42.8 |
| 04/13/2023 | 42.81 | 47.26 | 41.91 | 46.07 |
| 04/14/2023 | 46.05 | 55 | 44 | 51.1 |
| 04/15/2023 | 51.05 | 53.11 | 50.78 | 51.7 |
| 04/16/2023 | 51.73 | 65.32 | 51.68 | 59.35 |
| 04/17/2023 | 59.3 | 62 | 53.3 | 55.38 |
| 04/18/2023 | 55.35 | 57.8 | 52.09 | 56.32 |
| 04/19/2023 | 56.34 | 57.88 | 50.35 | 50.39 |
| 04/20/2023 | 50.34 | 50.88 | 46.45 | 47.31 |
| 04/21/2023 | 47.29 | 48.27 | 44 | 44.31 |
| 04/22/2023 | 44.3 | 47.67 | 44.3 | 46.82 |
| 04/23/2023 | 46.82 | 47.64 | 45.83 | 46.55 |
| 04/24/2023 | 46.55 | 46.97 | 44.2 | 45.94 |
| 04/25/2023 | 45.93 | 47.28 | 44.49 | 46.95 |
| 04/26/2023 | 46.95 | 49.72 | 45.21 | 47 |
| 04/27/2023 | 46.98 | 48.49 | 46.03 | 47.36 |
| 04/28/2023 | 47.37 | 48.05 | 45.36 | 46.1 |
| 04/29/2023 | 46.11 | 48.36 | 45.84 | 47.29 |
| 04/30/2023 | 47.32 | 47.85 | 46.01 | 46.63 |
| 05/01/2023 | 46.62 | 48.19 | 44.87 | 46.52 |
| 05/02/2023 | 46.54 | 49.51 | 46.1 | 48.46 |
| 05/03/2023 | 48.46 | 52.94 | 48.04 | 52.24 |
| 05/04/2023 | 52.25 | 53.45 | 49.54 | 49.84 |
| 05/05/2023 | 49.88 | 52 | 49.44 | 50.7 |
| 05/06/2023 | 50.71 | 51.87 | 47.57 | 48.37 |
| 05/07/2023 | 48.36 | 49.86 | 48.12 | 48.61 |
| 05/08/2023 | 48.65 | 48.83 | 45.99 | 47.24 |
| 05/09/2023 | 47.27 | 49 | 46.6 | 47.68 |
| 05/10/2023 | 47.7 | 47.91 | 45.53 | 46.86 |
| 05/11/2023 | 46.87 | 46.91 | 44.59 | 44.8 |
| 05/12/2023 | 44.79 | 47.68 | 43.44 | 46.59 |
| 05/13/2023 | 46.63 | 51 | 45.9 | 49.92 |
| 05/14/2023 | 49.95 | 52 | 49.11 | 51.6 |
| 05/15/2023 | 51.64 | 53.79 | 51.1 | 51.93 |
| 05/16/2023 | 51.94 | 51.97 | 48.01 | 49.98 |
| 05/17/2023 | 49.98 | 51.31 | 48.81 | 50.62 |
| 05/18/2023 | 50.6 | 51.97 | 48.42 | 49.53 |
| 05/19/2023 | 49.52 | 50 | 48.28 | 49.15 |
| 05/20/2023 | 49.14 | 51.4 | 48.37 | 49.53 |
| 05/21/2023 | 49.53 | 50.15 | 49.14 | 49.32 |
| 05/22/2023 | 49.36 | 50 | 46.75 | 47.49 |
| 05/23/2023 | 47.46 | 49.03 | 47.43 | 48.68 |
| 05/24/2023 | 48.67 | 48.68 | 45.69 | 46.22 |
| 05/25/2023 | 46.16 | 46.56 | 45.54 | 46.52 |
| 05/26/2023 | 46.49 | 47.3 | 45.43 | 47.02 |
| 05/27/2023 | 47.05 | 48.03 | 46.02 | 47.19 |
| 05/28/2023 | 47.24 | 49.6 | 47.11 | 49.41 |
| 05/29/2023 | 49.45 | 50.11 | 48.58 | 49.09 |
| 05/30/2023 | 49.09 | 50.37 | 48.95 | 49.36 |
| 05/31/2023 | 49.4 | 49.73 | 47.99 | 48.65 |
| 06/01/2023 | 48.69 | 49.23 | 47.95 | 48.71 |
| 06/02/2023 | 48.69 | 49.85 | 48.28 | 49.3 |
| 06/03/2023 | 49.23 | 49.6 | 48.42 | 49.04 |
| 06/04/2023 | 49.03 | 50.68 | 49.01 | 49.28 |
| 06/05/2023 | 49.32 | 49.84 | 46.76 | 47.38 |
| 06/06/2023 | 47.32 | 51.43 | 46.45 | 48.78 |
| 06/07/2023 | 48.7 | 50.5 | 47.03 | 47.21 |
| 06/08/2023 | 47.16 | 48.04 | 46.88 | 47.09 |
| 06/09/2023 | 47.11 | 48.12 | 46.9 | 47.47 |
| 06/10/2023 | 47.51 | 47.95 | 43.05 | 43.87 |
| 06/11/2023 | 43.91 | 44.65 | 43.65 | 44.1 |
| 06/12/2023 | 44.05 | 44.33 | 39.2 | 41.15 |
| 06/13/2023 | 41.12 | 41.92 | 40.76 | 41.33 |
| 06/14/2023 | 41.3 | 41.66 | 39 | 39.08 |
| 06/15/2023 | 39.06 | 40.21 | 38.2 | 40.02 |
| 06/16/2023 | 40.08 | 41.91 | 39.58 | 41.16 |
| 06/17/2023 | 41.19 | 42.19 | 40.9 | 41.28 |
| 06/18/2023 | 41.3 | 41.87 | 41 | 41.05 |
| 06/19/2023 | 41.04 | 41.05 | 40.03 | 40.56 |
| 06/20/2023 | 40.51 | 42.48 | 40 | 41.81 |
| 06/21/2023 | 41.76 | 42.76 | 39.51 | 41.19 |
| 06/22/2023 | 41.16 | 42.13 | 40.63 | 40.87 |
| 06/23/2023 | 40.81 | 41.14 | 39.95 | 40.56 |
| 06/24/2023 | 40.58 | 40.8 | 36.63 | 38.41 |
| 06/25/2023 | 38.37 | 39.39 | 37.76 | 38.57 |
| 06/26/2023 | 38.61 | 39 | 37.19 | 37.53 |
| 06/27/2023 | 37.54 | 38.93 | 37 | 38.11 |
| 06/28/2023 | 38.16 | 38.16 | 36.63 | 36.69 |
| 06/29/2023 | 36.67 | 37.47 | 36.4 | 37.28 |
| 06/30/2023 | 37.31 | 39.2 | 36.52 | 38.6 |
| 07/01/2023 | 38.66 | 39 | 37.6 | 37.64 |
| 07/02/2023 | 37.62 | 38.88 | 35.62 | 37.89 |
| 07/03/2023 | 37.95 | 39.8 | 37.7 | 39.1 |
| 07/04/2023 | 39.12 | 39.46 | 38.25 | 38.65 |
| 07/05/2023 | 38.66 | 39.2 | 37.55 | 38.18 |
| 07/06/2023 | 38.2 | 39.52 | 36.91 | 36.91 |
| 07/07/2023 | 36.91 | 37.34 | 36.14 | 36.33 |
| 07/08/2023 | 36.3 | 36.95 | 35.94 | 36.23 |
| 07/09/2023 | 36.22 | 36.65 | 35.98 | 36.17 |
| 07/10/2023 | 36.21 | 36.57 | 35.46 | 35.69 |
| 07/11/2023 | 35.71 | 36.83 | 35.63 | 36.4 |
| 07/12/2023 | 36.45 | 36.71 | 35.73 | 35.85 |
| 07/13/2023 | 35.88 | 38.38 | 35.34 | 38.1 |
| 07/14/2023 | 38.08 | 39.7 | 35.9 | 36.73 |
| 07/15/2023 | 36.74 | 37.27 | 36.18 | 36.29 |
| 07/16/2023 | 36.28 | 36.53 | 35.65 | 35.79 |
| 07/17/2023 | 35.79 | 35.97 | 33.93 | 34.85 |
| 07/18/2023 | 34.86 | 35.22 | 33.68 | 33.84 |
| 07/19/2023 | 33.8 | 34.32 | 32.39 | 32.73 |
| 07/20/2023 | 32.66 | 33.46 | 30.01 | 30.3 |
| 07/21/2023 | 30.31 | 31.07 | 29.8 | 30.9 |
| 07/22/2023 | 30.89 | 31.24 | 30.38 | 30.61 |
| 07/23/2023 | 30.58 | 32.45 | 30.46 | 32.13 |
| 07/24/2023 | 32.12 | 32.5 | 29.38 | 29.67 |
| 07/25/2023 | 29.7 | 30.2 | 29.57 | 29.57 |
| 07/26/2023 | 29.58 | 30 | 27.9 | 29.51 |
| 07/27/2023 | 29.52 | 30.25 | 29.4 | 29.87 |
| 07/28/2023 | 29.84 | 29.9 | 29.03 | 29.45 |
| 07/29/2023 | 29.44 | 29.53 | 29.15 | 29.5 |
| 07/30/2023 | 29.51 | 29.7 | 29 | 29.48 |
| 07/31/2023 | 29.51 | 29.86 | 29 | 29.15 |
| 08/01/2023 | 29.11 | 37.13 | 28.34 | 30.03 |
| 08/02/2023 | 30.01 | 30.23 | 28.71 | 28.86 |
| 08/03/2023 | 28.86 | 29.35 | 28.2 | 28.28 |
| 08/04/2023 | 28.26 | 28.35 | 27.75 | 28.04 |
| 08/05/2023 | 28.02 | 28.17 | 27.72 | 27.99 |
| 08/06/2023 | 27.97 | 28.35 | 27.68 | 28.04 |
| 08/07/2023 | 28.04 | 28.18 | 26.31 | 26.88 |
| 08/08/2023 | 26.88 | 27.05 | 24.85 | 25.25 |
| 08/09/2023 | 25.26 | 27.76 | 24.42 | 27.58 |
| 08/10/2023 | 27.58 | 29.33 | 26.83 | 28.75 |
| 08/11/2023 | 28.77 | 28.87 | 27.15 | 27.16 |
| 08/12/2023 | 27.18 | 27.77 | 27.14 | 27.45 |
| 08/13/2023 | 27.43 | 27.59 | 26.67 | 26.74 |
| 08/14/2023 | 26.71 | 27.62 | 26.62 | 27.13 |
| 08/15/2023 | 27.08 | 27.49 | 25.7 | 26.45 |
| 08/16/2023 | 26.49 | 28.45 | 25.73 | 27.4 |
| 08/17/2023 | 27.4 | 27.98 | 24.25 | 25.63 |
| 08/18/2023 | 25.62 | 26.34 | 24.21 | 24.64 |
| 08/19/2023 | 24.65 | 25.26 | 24.28 | 25.13 |
| 08/20/2023 | 25.12 | 25.29 | 24.71 | 25.09 |
| 08/21/2023 | 25.04 | 25.07 | 24.34 | 24.94 |
| 08/22/2023 | 24.93 | 25.11 | 23.33 | 23.67 |
| 08/23/2023 | 23.68 | 24.99 | 23.58 | 24.62 |
| 08/24/2023 | 24.61 | 24.72 | 23.67 | 23.99 |
| 08/25/2023 | 24.03 | 24.41 | 23.43 | 23.57 |
| 08/26/2023 | 23.58 | 23.71 | 22.64 | 22.64 |
| 08/27/2023 | 22.66 | 24 | 22.61 | 22.97 |
| 08/28/2023 | 23.01 | 23.59 | 22.64 | 22.92 |
| 08/29/2023 | 22.94 | 24.43 | 22.67 | 23.89 |
| 08/30/2023 | 23.93 | 25.11 | 23.7 | 23.81 |
| 08/31/2023 | 23.83 | 24.08 | 22.28 | 22.39 |
| 09/01/2023 | 22.35 | 22.66 | 21.63 | 22.14 |
| 09/02/2023 | 22.1 | 22.53 | 21.81 | 22.16 |
| 09/03/2023 | 22.12 | 22.16 | 21.19 | 21.98 |
| 09/04/2023 | 21.95 | 29 | 21.95 | 23.91 |
| 09/05/2023 | 23.95 | 24.27 | 23.12 | 23.22 |
| 09/06/2023 | 23.19 | 23.73 | 22.49 | 23.08 |
| 09/07/2023 | 23.1 | 23.99 | 22.85 | 23.64 |
| 09/08/2023 | 23.66 | 23.99 | 23 | 23.26 |
| 09/09/2023 | 23.26 | 23.59 | 23.02 | 23.31 |
| 09/10/2023 | 23.29 | 23.52 | 22.63 | 22.92 |
| 09/11/2023 | 22.91 | 22.94 | 21.28 | 21.55 |
| 09/12/2023 | 21.55 | 22.81 | 21.55 | 22.1 |
| 09/13/2023 | 22.14 | 22.33 | 21.74 | 21.92 |
| 09/14/2023 | 21.94 | 22.92 | 21.94 | 22.13 |
| 09/15/2023 | 22.14 | 22.47 | 21.98 | 22.32 |
| 09/16/2023 | 22.3 | 23.62 | 22.17 | 23.03 |
| 09/17/2023 | 23.04 | 23.42 | 22.45 | 22.51 |
| 09/18/2023 | 22.51 | 23.32 | 22.19 | 22.56 |
| 09/19/2023 | 22.6 | 23.11 | 22.32 | 22.49 |
| 09/20/2023 | 22.49 | 22.59 | 21.73 | 21.86 |
| 09/21/2023 | 21.86 | 21.9 | 20.65 | 20.97 |
| 09/22/2023 | 20.93 | 21.19 | 20.6 | 21.13 |
| 09/23/2023 | 21.12 | 22.98 | 21.01 | 21.62 |
| 09/24/2023 | 21.6 | 21.72 | 21.09 | 21.29 |
| 09/25/2023 | 21.24 | 22.19 | 21.13 | 21.73 |
| 09/26/2023 | 21.76 | 22.03 | 21.49 | 21.61 |
| 09/27/2023 | 21.62 | 22.25 | 21.45 | 21.93 |
| 09/28/2023 | 21.95 | 22.39 | 21.76 | 22.05 |
| 09/29/2023 | 22.01 | 22.39 | 21.81 | 21.85 |
| 09/30/2023 | 21.85 | 22.7 | 21.82 | 21.93 |
| 10/01/2023 | 21.95 | 23.51 | 21.9 | 23.15 |
| 10/02/2023 | 23.1 | 23.45 | 21.83 | 22.01 |
| 10/03/2023 | 22.01 | 22.2 | 21.03 | 21.13 |
| 10/04/2023 | 21.16 | 21.63 | 20.83 | 21 |
| 10/05/2023 | 21.02 | 21.16 | 20.05 | 20.3 |
| 10/06/2023 | 20.28 | 20.6 | 20.02 | 20.38 |
| 10/07/2023 | 20.38 | 20.8 | 19.81 | 20.13 |
| 10/08/2023 | 20.15 | 20.3 | 19.9 | 20.14 |
| 10/09/2023 | 20.14 | 20.64 | 19.28 | 19.47 |
| 10/10/2023 | 19.49 | 20.02 | 19.15 | 19.4 |
| 10/11/2023 | 19.39 | 19.46 | 19 | 19.39 |
| 10/12/2023 | 19.39 | 19.39 | 18.2 | 18.4 |
| 10/13/2023 | 18.37 | 18.62 | 16.85 | 17.6 |
| 10/14/2023 | 17.58 | 21.23 | 17.49 | 20.34 |
| 10/15/2023 | 20.34 | 20.91 | 19.35 | 19.54 |
| 10/16/2023 | 19.52 | 20.12 | 19.15 | 19.33 |
| 10/17/2023 | 19.33 | 19.59 | 18.96 | 19.09 |
| 10/18/2023 | 19.09 | 19.65 | 18.82 | 19.04 |
| 10/19/2023 | 19.02 | 19.19 | 18.31 | 18.39 |
| 10/20/2023 | 18.39 | 19.82 | 18.26 | 19.41 |
| 10/21/2023 | 19.43 | 19.59 | 18.98 | 19.25 |
| 10/22/2023 | 19.25 | 20.38 | 19.01 | 19.67 |
| 10/23/2023 | 19.67 | 23.15 | 19.51 | 22.61 |
| 10/24/2023 | 22.6 | 24.5 | 22.5 | 22.92 |
| 10/25/2023 | 22.94 | 28.52 | 22.76 | 25.29 |
| 10/26/2023 | 25.31 | 25.82 | 23.78 | 24.59 |
| 10/27/2023 | 24.59 | 24.59 | 23.61 | 24.03 |
| 10/28/2023 | 24.01 | 24.39 | 23.19 | 23.2 |
| 10/29/2023 | 23.19 | 23.75 | 23.02 | 23.69 |
| 10/30/2023 | 23.71 | 23.99 | 23.24 | 23.6 |
| 10/31/2023 | 23.6 | 23.85 | 22.95 | 23.5 |
| 11/01/2023 | 23.5 | 24.24 | 22.87 | 23.98 |
| 11/02/2023 | 24 | 24.3 | 22.9 | 23.4 |
| 11/03/2023 | 23.4 | 23.79 | 22.65 | 23.59 |
| 11/04/2023 | 23.57 | 24.3 | 23.46 | 24.3 |
| 11/05/2023 | 24.26 | 25.58 | 24.19 | 25.21 |
| 11/06/2023 | 25.21 | 25.9 | 24.74 | 25.61 |
| 11/07/2023 | 25.61 | 26.3 | 25.03 | 26.3 |
| 11/08/2023 | 26.29 | 27 | 25.99 | 26.73 |
| 11/09/2023 | 26.78 | 33.5 | 26.71 | 32.45 |
| 11/10/2023 | 32.5 | 34.8 | 30.3 | 31.68 |
| 11/11/2023 | 31.68 | 32.88 | 30.74 | 31 |
| 11/12/2023 | 31 | 32 | 30.12 | 30.75 |
| 11/13/2023 | 30.72 | 33.62 | 29.78 | 29.93 |
| 11/14/2023 | 29.89 | 29.91 | 27.45 | 28.55 |
| 11/15/2023 | 28.51 | 29.84 | 28.15 | 29.65 |
| 11/16/2023 | 29.63 | 31.89 | 27.8 | 27.97 |
| 11/17/2023 | 27.95 | 28.5 | 26.93 | 27.66 |
| 11/18/2023 | 27.67 | 27.98 | 26.43 | 27.98 |
| 11/19/2023 | 27.98 | 28.33 | 27.05 | 28.14 |
| 11/20/2023 | 28.13 | 28.75 | 27.66 | 27.76 |
| 11/21/2023 | 27.75 | 28.12 | 25.64 | 25.68 |
| 11/22/2023 | 25.64 | 30.8 | 25.6 | 28.58 |
| 11/23/2023 | 28.56 | 28.95 | 27.78 | 28.23 |
| 11/24/2023 | 28.27 | 29.9 | 28.13 | 28.39 |
| 11/25/2023 | 28.44 | 29.09 | 27.75 | 28.69 |
| 11/26/2023 | 28.63 | 28.75 | 27.02 | 27.51 |
| 11/27/2023 | 27.5 | 27.7 | 26.25 | 27.38 |
| 11/28/2023 | 27.34 | 28.23 | 26.41 | 27.71 |
| 11/29/2023 | 27.71 | 28.01 | 27.08 | 27.25 |
| 11/30/2023 | 27.25 | 27.56 | 26.85 | 27.22 |
| 12/01/2023 | 27.21 | 27.58 | 26.72 | 27.24 |
| 12/02/2023 | 27.22 | 28.35 | 26.99 | 28.14 |
| 12/03/2023 | 28.16 | 30.33 | 28.04 | 29.42 |
| 12/04/2023 | 29.44 | 32.63 | 29.36 | 31.5 |
| 12/05/2023 | 31.5 | 33.6 | 30.12 | 31.02 |
| 12/06/2023 | 31.02 | 31.44 | 29.01 | 29.08 |
| 12/07/2023 | 29.12 | 32.44 | 28.42 | 30.71 |
| 12/08/2023 | 30.68 | 32.18 | 30.12 | 31.27 |
| 12/09/2023 | 31.31 | 32.11 | 30.2 | 30.46 |
| 12/10/2023 | 30.4 | 30.92 | 29.35 | 30.59 |
| 12/11/2023 | 30.57 | 30.65 | 27.5 | 28 |
| 12/12/2023 | 28 | 29.9 | 27.38 | 27.8 |
| 12/13/2023 | 27.78 | 27.96 | 26.17 | 27.85 |
| 12/14/2023 | 27.87 | 29.41 | 27.21 | 28.12 |
| 12/15/2023 | 28.09 | 28.29 | 26.8 | 26.84 |
| 12/16/2023 | 26.82 | 27.87 | 26.64 | 27.36 |
| 12/17/2023 | 27.4 | 28.01 | 26.5 | 26.82 |
| 12/18/2023 | 26.79 | 27.33 | 25.3 | 26.7 |
| 12/19/2023 | 26.7 | 27.07 | 25.94 | 26.14 |
| 12/20/2023 | 26.14 | 28.55 | 26 | 26.77 |
| 12/21/2023 | 26.78 | 27.53 | 26.64 | 27.32 |
| 12/22/2023 | 27.3 | 29.49 | 27 | 28.81 |
| 12/23/2023 | 28.81 | 28.84 | 27.56 | 28.1 |
| 12/24/2023 | 28.1 | 28.49 | 27.16 | 27.65 |
| 12/25/2023 | 27.64 | 30.42 | 27.46 | 29.07 |
| 12/26/2023 | 29.08 | 29.1 | 27.41 | 28.76 |
| 12/27/2023 | 28.73 | 32.9 | 28.2 | 32.1 |
| 12/28/2023 | 32.14 | 33.44 | 30.83 | 31.1 |
| 12/29/2023 | 31.11 | 33.11 | 30.39 | 31.36 |
| 12/30/2023 | 31.39 | 32.02 | 30.24 | 30.34 |
| 12/31/2023 | 30.3 | 31.74 | 29.7 | 29.95 |