Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Oasis Labs Tether logo
ROSEUSDT
Oasis Labs Tether
—
0.00662 $
+0.000140 (%+2.16)
Day Low₺0.00642
Day High₺0.00685
Bid0.00662
Ask0.00663

Market Data

Spot Rate
B:0.00662
A:0.00663
Circulating Supply
7,787,948,552
Market Cap
$66.47M
Overview
Technicals
Comments
Archive

ROSEUSDT: Oasis Labs Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0968
CLOSE 0.0966

Low

LOW 0.0484

High

HIGH 0.185
DATEOPENHIGHLOWCLOSE
01/01/20240.13740.14370.13210.1394
01/02/20240.13950.14560.1340.1346
01/03/20240.13470.13660.10250.1244
01/04/20240.12440.1360.12160.1285
01/05/20240.12850.130.11810.1234
01/06/20240.12340.1280.11280.1202
01/07/20240.12020.12440.11110.1135
01/08/20240.11360.12540.1060.1237
01/09/20240.12350.12630.11230.1166
01/10/20240.11660.13240.11280.1286
01/11/20240.12860.1340.12310.1256
01/12/20240.12560.12840.110.1154
01/13/20240.11540.1160.11090.1136
01/14/20240.11360.11650.11040.1106
01/15/20240.11070.11670.11050.1146
01/16/20240.11460.12090.11430.1178
01/17/20240.11780.120.11540.1172
01/18/20240.11720.1180.10420.1066
01/19/20240.10670.10710.0960.1032
01/20/20240.10320.10330.09930.1029
01/21/20240.10290.10450.09990.1003
01/22/20240.10030.10110.09250.0944
01/23/20240.09450.09670.0880.0965
01/24/20240.09650.10040.09410.0997
01/25/20240.09960.10050.09560.0983
01/26/20240.09840.10570.09740.1033
01/27/20240.10330.10750.10230.1066
01/28/20240.10660.110.10470.1065
01/29/20240.10650.10970.10330.1092
01/30/20240.10930.11240.10710.1081
01/31/20240.10820.10850.09830.1001
02/01/20240.10010.10280.09880.1022
02/02/20240.10220.11820.10190.1157
02/03/20240.11570.12350.11510.1172
02/04/20240.11720.12640.11420.1148
02/05/20240.11490.1170.11130.1125
02/06/20240.11250.11380.10950.1115
02/07/20240.11160.12290.11030.118
02/08/20240.1180.11920.11470.1155
02/09/20240.11550.12350.11530.1207
02/10/20240.12070.12470.11910.1231
02/11/20240.12310.12410.1180.1194
02/12/20240.11940.12490.11620.1236
02/13/20240.12360.12770.11930.1253
02/14/20240.12520.13070.12380.127
02/15/20240.12690.13030.12140.1238
02/16/20240.12380.12720.11740.1202
02/17/20240.12020.12190.11440.1202
02/18/20240.12020.12690.120.1245
02/19/20240.12450.130.12360.1276
02/20/20240.12750.12860.1150.1197
02/21/20240.11970.12030.11230.1174
02/22/20240.11740.12480.11510.1201
02/23/20240.12020.12250.11530.1188
02/24/20240.11880.1230.11680.1222
02/25/20240.12220.12340.11860.1217
02/26/20240.12170.13140.11880.1302
02/27/20240.13020.14290.12770.1348
02/28/20240.13490.14520.12050.1384
02/29/20240.13840.16080.13650.15
03/01/20240.15010.16480.14780.162
03/02/20240.1620.16780.15490.1597
03/03/20240.15960.16770.1510.1607
03/04/20240.16070.1720.15350.1581
03/05/20240.15810.16380.12550.1529
03/06/20240.15280.16520.14430.1636
03/07/20240.16360.17770.16280.1723
03/08/20240.17230.17460.15910.1695
03/09/20240.16950.1840.16890.1819
03/10/20240.18190.1850.17090.1765
03/11/20240.17660.18350.16950.1797
03/12/20240.17970.18150.16350.177
03/13/20240.17690.17850.1680.171
03/14/20240.1710.17240.15530.1678
03/15/20240.16780.16890.14650.1596
03/16/20240.15960.16560.14460.1487
03/17/20240.14880.15940.140.1536
03/18/20240.15360.15360.13920.1419
03/19/20240.14190.14710.12550.1309
03/20/20240.13090.14720.1260.1464
03/21/20240.14630.14940.14030.1433
03/22/20240.14330.14620.13350.138
03/23/20240.1380.14350.13650.1385
03/24/20240.13850.14820.13660.1471
03/25/20240.14720.1550.14470.1501
03/26/20240.15010.15320.14530.1491
03/27/20240.14910.15380.13820.1405
03/28/20240.14050.14360.13810.1421
03/29/20240.1420.14370.13650.1392
03/30/20240.13920.1410.13280.1343
03/31/20240.13430.13810.13350.1375
04/01/20240.13750.13850.12660.1303
04/02/20240.13030.13030.11810.1222
04/03/20240.12220.12950.11740.1265
04/04/20240.12650.13230.12360.1299
04/05/20240.12990.13050.12220.128
04/06/20240.1280.13050.12640.1289
04/07/20240.12890.13090.12690.1285
04/08/20240.12860.13550.12440.1337
04/09/20240.13370.13560.12640.1271
04/10/20240.1270.12790.11880.1231
04/11/20240.12310.12640.12040.1251
04/12/20240.12510.13050.09110.1006
04/13/20240.10060.10390.07220.0877
04/14/20240.08770.09630.08360.095
04/15/20240.09490.10240.08810.0921
04/16/20240.09220.09820.08670.0924
04/17/20240.09250.0950.08630.0909
04/18/20240.09080.09620.0880.0954
04/19/20240.09540.10260.08790.0983
04/20/20240.09830.10780.09660.1057
04/21/20240.10570.1070.10030.1026
04/22/20240.10260.10670.10170.1042
04/23/20240.10410.10550.10110.1027
04/24/20240.10270.10990.09730.0992
04/25/20240.09930.10370.09720.1012
04/26/20240.10120.10180.09710.098
04/27/20240.0980.10110.09410.0991
04/28/20240.09910.10140.09470.0953
04/29/20240.09530.09640.09180.095
04/30/20240.0950.09650.08450.09
05/01/20240.08990.09290.08220.0908
05/02/20240.09090.0940.08780.0923
05/03/20240.09230.09760.09010.0962
05/04/20240.09630.09790.09510.0955
05/05/20240.09560.10010.0940.0982
05/06/20240.09820.10340.09670.097
05/07/20240.0970.09820.09180.092
05/08/20240.0920.09230.0870.089
05/09/20240.0890.09150.08670.0905
05/10/20240.09050.09260.08480.0865
05/11/20240.08650.08830.08510.0854
05/12/20240.08540.08620.08290.0834
05/13/20240.08340.0870.08040.0841
05/14/20240.08410.08480.08060.0812
05/15/20240.08120.0880.08060.0875
05/16/20240.08750.08980.08460.0866
05/17/20240.08660.09350.08620.0929
05/18/20240.09280.09530.09170.0928
05/19/20240.09280.09370.08750.0881
05/20/20240.08810.09740.08610.0968
05/21/20240.09680.09780.09120.0927
05/22/20240.09270.09520.09050.0921
05/23/20240.09210.0930.08310.0884
05/24/20240.08840.09040.08540.0878
05/25/20240.08780.09010.08750.0887
05/26/20240.08870.08910.08580.0866
05/27/20240.08670.0950.08670.0928
05/28/20240.09280.09450.0890.092
05/29/20240.0920.09770.09140.0922
05/30/20240.09210.10120.08960.0994
05/31/20240.09940.1050.09750.1022
06/01/20240.10220.10250.09750.1008
06/02/20240.10090.1030.09650.0976
06/03/20240.09760.10790.09640.1073
06/04/20240.10730.12060.10520.1166
06/05/20240.11660.11770.1130.1166
06/06/20240.11660.12410.1140.116
06/07/20240.1160.11870.10320.1084
06/08/20240.10830.11060.10060.1037
06/09/20240.10370.11810.10350.1176
06/10/20240.11760.12490.11360.1247
06/11/20240.12470.12830.10840.1206
06/12/20240.12060.13690.11980.1295
06/13/20240.12950.13260.1170.1207
06/14/20240.12080.13410.11370.1159
06/15/20240.11590.12690.11470.1203
06/16/20240.12030.12420.1150.1176
06/17/20240.11760.11810.10090.1016
06/18/20240.10160.10230.0890.0963
06/19/20240.09630.09990.09490.0963
06/20/20240.09620.10240.09260.0939
06/21/20240.09410.09570.0910.0919
06/22/20240.09190.09330.08990.0912
06/23/20240.09120.09290.08750.0899
06/24/20240.08990.09240.08250.0918
06/25/20240.09180.09420.090.0928
06/26/20240.09280.09390.0880.0923
06/27/20240.09230.09820.08990.0973
06/28/20240.09730.1010.09620.0967
06/29/20240.09670.09850.09510.0957
06/30/20240.09570.10080.09410.0996
07/01/20240.09960.10350.09740.0976
07/02/20240.09770.10280.09580.1025
07/03/20240.10250.10380.09220.0929
07/04/20240.09290.09330.08290.084
07/05/20240.08410.08930.07270.0822
07/06/20240.08220.08690.08060.0854
07/07/20240.08540.08550.07740.078
07/08/20240.0780.08250.07420.0789
07/09/20240.07890.08190.07840.0808
07/10/20240.08080.08360.07950.0814
07/11/20240.08140.08520.0770.0779
07/12/20240.07790.07930.07620.0786
07/13/20240.07860.08270.07850.0813
07/14/20240.08130.0850.0810.0847
07/15/20240.08470.09280.08440.0923
07/16/20240.09230.09420.08740.092
07/17/20240.09210.09530.08970.0903
07/18/20240.09040.0930.08770.0919
07/19/20240.0920.09480.0890.0942
07/20/20240.09430.0960.09190.0951
07/21/20240.09510.09850.09010.097
07/22/20240.0970.09810.09120.0922
07/23/20240.09220.09450.08620.0884
07/24/20240.08840.09190.08630.0874
07/25/20240.08740.08790.08180.0849
07/26/20240.08490.08970.0840.0883
07/27/20240.08830.09020.08520.0874
07/28/20240.08740.08770.08430.0852
07/29/20240.08520.08890.08230.0827
07/30/20240.08270.08680.0810.0823
07/31/20240.08240.08380.07970.0812
08/01/20240.08120.0820.07230.0789
08/02/20240.07890.07910.07060.0716
08/03/20240.07160.07240.06530.067
08/04/20240.0670.0690.06150.0644
08/05/20240.06440.06510.04910.0569
08/06/20240.05690.06270.05680.0601
08/07/20240.060.06240.05640.0571
08/08/20240.05710.06530.05610.0645
08/09/20240.06450.06480.06160.063
08/10/20240.0630.06470.06240.064
08/11/20240.0640.06620.05890.0593
08/12/20240.05930.06340.05880.0619
08/13/20240.06190.0630.05940.062
08/14/20240.06210.06260.05920.0597
08/15/20240.05960.06050.05660.0576
08/16/20240.05760.05830.05480.0569
08/17/20240.05690.05790.05610.0574
08/18/20240.05740.05960.05620.0577
08/19/20240.05770.05880.05640.0586
08/20/20240.05870.06070.0580.059
08/21/20240.0590.06170.0580.0606
08/22/20240.06060.06240.05970.0607
08/23/20240.06070.0660.06060.065
08/24/20240.0650.06990.06480.0676
08/25/20240.06760.06790.0640.0655
08/26/20240.06540.06610.06020.0605
08/27/20240.06050.06210.05560.0575
08/28/20240.05750.05890.05410.0557
08/29/20240.05570.060.05480.0561
08/30/20240.05610.05660.05270.056
08/31/20240.05590.05680.05480.056
09/01/20240.0560.0560.05240.0528
09/02/20240.05280.05610.05250.0552
09/03/20240.05520.05590.05220.0524
09/04/20240.05240.05490.050.0537
09/05/20240.05370.05410.05140.0518
09/06/20240.05180.05340.04840.0494
09/07/20240.04940.05090.04930.0497
09/08/20240.04970.05130.04910.0504
09/09/20240.05040.05440.04990.0535
09/10/20240.05360.0570.0530.0557
09/11/20240.05570.05630.05230.0544
09/12/20240.05440.05740.05380.0568
09/13/20240.05680.06190.05430.0609
09/14/20240.06090.06350.060.0612
09/15/20240.06120.06240.05840.0598
09/16/20240.05980.06060.05680.0585
09/17/20240.05850.06120.05780.0603
09/18/20240.06030.06220.05640.0618
09/19/20240.06190.06620.06140.064
09/20/20240.0640.06880.06360.0666
09/21/20240.06660.07660.06510.0746
09/22/20240.07460.07470.06940.0717
09/23/20240.07170.07450.070.0732
09/24/20240.07320.07780.07130.076
09/25/20240.0760.07680.07230.0731
09/26/20240.07310.07780.07170.0758
09/27/20240.07580.080.07460.0785
09/28/20240.07850.08170.07480.0765
09/29/20240.07650.08390.07390.0806
09/30/20240.08060.08220.07640.077
10/01/20240.0770.08130.06790.0689
10/02/20240.06890.07550.06690.0691
10/03/20240.0690.07020.0650.0663
10/04/20240.06640.07210.06570.07
10/05/20240.070.07020.06580.067
10/06/20240.0670.0720.06620.0708
10/07/20240.07080.0730.06790.0683
10/08/20240.06830.07070.06640.0673
10/09/20240.06730.06880.06430.065
10/10/20240.06490.06710.06250.0647
10/11/20240.06470.06950.06430.0691
10/12/20240.06910.07360.0690.0712
10/13/20240.07120.07210.06850.0707
10/14/20240.07070.0770.06950.0761
10/15/20240.07610.07690.07070.074
10/16/20240.0740.07590.07140.0721
10/17/20240.07210.0730.06780.0691
10/18/20240.06920.07230.06880.0717
10/19/20240.07170.07340.07050.0709
10/20/20240.07090.07640.06990.0755
10/21/20240.07560.0760.07210.0728
10/22/20240.07280.07810.07170.0735
10/23/20240.07350.07410.06720.0696
10/24/20240.06960.07140.06850.069
10/25/20240.0690.06940.06140.0638
10/26/20240.06380.06530.0610.0647
10/27/20240.06470.06540.06340.0645
10/28/20240.06450.06730.06170.0668
10/29/20240.06690.07160.06630.0698
10/30/20240.06980.07010.06730.0674
10/31/20240.06740.06780.06440.0649
11/01/20240.06490.0660.06230.0641
11/02/20240.06410.06480.06180.0626
11/03/20240.06270.06280.05680.0597
11/04/20240.05970.06080.05610.0576
11/05/20240.05760.06240.05750.0612
11/06/20240.06120.06880.06110.0686
11/07/20240.06860.0830.0680.0779
11/08/20240.07790.07990.07510.0762
11/09/20240.07620.08090.07570.0798
11/10/20240.07980.08660.07690.0817
11/11/20240.08180.0880.07950.0871
11/12/20240.08710.09050.07770.0816
11/13/20240.08160.08390.07360.079
11/14/20240.0790.08320.07440.0756
11/15/20240.07560.07970.0720.0782
11/16/20240.07810.08630.07790.0852
11/17/20240.08520.08560.07750.0796
11/18/20240.07960.08910.0790.0857
11/19/20240.08580.08740.08020.0828
11/20/20240.08280.08280.07440.077
11/21/20240.0770.08390.07490.0823
11/22/20240.08240.09440.07970.0929
11/23/20240.0930.10090.0910.098
11/24/20240.0980.10470.08950.0972
11/25/20240.09730.0990.0880.0906
11/26/20240.09060.09510.08560.0911
11/27/20240.09110.09830.08920.0968
11/28/20240.09680.09910.09140.0976
11/29/20240.09760.10220.09480.1011
11/30/20240.10110.10940.09990.107
12/01/20240.1070.10890.10190.1049
12/02/20240.1050.12390.10020.1235
12/03/20240.12360.13540.1050.1344
12/04/20240.13450.13910.12560.1318
12/05/20240.13180.13430.12260.128
12/06/20240.12810.14160.12660.1385
12/07/20240.13840.14260.1320.1337
12/08/20240.13360.13440.12950.1333
12/09/20240.13330.13330.09060.1088
12/10/20240.10890.1120.09730.1072
12/11/20240.10720.11810.10230.1155
12/12/20240.11550.12180.11240.1136
12/13/20240.11370.1160.10910.1148
12/14/20240.11470.11580.10510.1083
12/15/20240.10830.11310.10480.1123
12/16/20240.11230.11590.10420.1078
12/17/20240.10770.10850.09970.1011
12/18/20240.10110.1090.0910.0924
12/19/20240.09230.09380.07970.0834
12/20/20240.08330.08670.07160.0852
12/21/20240.08530.09110.07870.0801
12/22/20240.08010.08290.07680.0801
12/23/20240.08010.08880.07790.087
12/24/20240.0870.09140.08450.0887
12/25/20240.08870.08940.08540.0866
12/26/20240.08660.08760.07960.081
12/27/20240.0810.08580.08040.082
12/28/20240.0820.09720.0810.096
12/29/20240.09610.09610.08770.0899
12/30/20240.08990.09490.08330.0856
12/31/20240.08570.08570.080.0803