Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Oasis Labs Tether logo
ROSEUSDT
Oasis Labs Tether
—
0.00661 $
0.000000 (%0.00)
Day Low₺0.00639
Day High₺0.00685
Bid0.00661
Ask0.00662

Market Data

Spot Rate
B:0.00661
A:0.00662
Circulating Supply
7,787,933,934
Market Cap
$66.18M
Overview
Technicals
Comments
Archive

ROSEUSDT: Oasis Labs Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0116
CLOSE 0.0116

Low

LOW 0.006

High

HIGH 0.0228
DATEOPENHIGHLOWCLOSE
01/01/20260.01020.01120.01010.0111
01/02/20260.01110.01160.01090.0116
01/03/20260.01160.01170.01120.0115
01/04/20260.01150.01320.01150.0126
01/05/20260.01260.01290.01220.0126
01/06/20260.01260.0130.01210.0127
01/07/20260.01270.01280.0120.0122
01/08/20260.01220.01230.01160.012
01/09/20260.0120.01230.01180.012
01/10/20260.0120.01220.01170.0119
01/11/20260.01190.0120.01150.0117
01/12/20260.01170.01230.01150.0119
01/13/20260.01190.01380.01190.0132
01/14/20260.01320.01510.01310.0139
01/15/20260.01390.01480.01320.0134
01/16/20260.01330.01470.01320.0144
01/17/20260.01440.01470.01370.0137
01/18/20260.01380.01550.01370.014
01/19/20260.0140.02050.0120.0199
01/20/20260.01990.01990.01560.0166
01/21/20260.01660.02280.0160.0215
01/22/20260.02150.02210.01860.0188
01/23/20260.01880.02030.01680.0172
01/24/20260.01720.01720.01620.0162
01/25/20260.01620.01910.01610.0181
01/26/20260.01810.02040.01750.0185
01/27/20260.01850.02170.01730.0214
01/28/20260.02150.02260.01910.0194
01/29/20260.01940.02140.01870.0212
01/30/20260.02110.02280.020.0204
01/31/20260.02040.02040.01620.0175
02/01/20260.01740.01880.01680.0177
02/02/20260.01770.01830.01610.0169
02/03/20260.01690.01830.01580.0164
02/04/20260.01640.0170.01520.0153
02/05/20260.01530.01570.01280.0131
02/06/20260.01310.01450.01170.014
02/07/20260.0140.01420.01290.013
02/08/20260.0130.01520.01230.0145
02/09/20260.01450.01450.01310.0135
02/10/20260.01350.01380.01250.0128
02/11/20260.01280.01370.01240.0125
02/12/20260.01250.01340.01250.0128
02/13/20260.01280.01310.01210.0124
02/14/20260.01240.01360.01240.0133
02/15/20260.01330.01350.0120.0123
02/16/20260.01230.01260.01190.0125
02/17/20260.01250.0130.01230.0127
02/18/20260.01270.01450.01260.0135
02/19/20260.01350.01380.01220.0124
02/20/20260.01240.01330.01240.0132
02/21/20260.01320.0140.01310.0133
02/22/20260.01330.01370.01260.0128
02/23/20260.01280.01280.01180.0123
02/24/20260.01230.01290.01180.0124
02/25/20260.01240.01340.01240.0129
02/26/20260.01290.01320.01230.0128
02/27/20260.01280.01350.01210.0124
02/28/20260.01240.01240.01090.0118
03/01/20260.01180.01220.01090.011
03/02/20260.0110.01190.01090.0117
03/03/20260.01170.01220.01130.012
03/04/20260.01210.01250.01180.0123
03/05/20260.01230.01250.01180.012
03/06/20260.0120.01210.01150.0118
03/07/20260.01180.01180.01140.0115
03/08/20260.01150.01150.0110.0112
03/09/20260.01120.01240.01120.0122
03/10/20260.01220.01250.01180.0118
03/11/20260.01180.01210.01160.0119
03/12/20260.01190.01280.01190.0126
03/13/20260.01260.0130.01250.0126
03/14/20260.01260.01270.01230.0126
03/15/20260.01260.01290.01240.0128
03/16/20260.01280.01350.01260.0132
03/17/20260.01320.01330.01280.0128
03/18/20260.01280.0130.01210.0124
03/19/20260.01240.01260.01190.0121
03/20/20260.01210.01240.01170.012
03/21/20260.0120.01210.01140.0115
03/22/20260.01150.01170.01120.0112
03/23/20260.01120.01180.01110.0116
03/24/20260.01160.01190.01130.0115
03/25/20260.01150.01170.01130.0116
03/26/20260.01160.01160.0110.0112
03/27/20260.01120.01150.01040.0105
03/28/20260.01050.01080.01030.0105
03/29/20260.01050.01050.010.0103
03/30/20260.01030.01060.01010.0102
03/31/20260.01020.01040.010.0103
04/01/20260.01030.01070.01020.0103
04/02/20260.01030.01040.00970.0099
04/03/20260.00990.01020.00990.01
04/04/20260.010.01010.00980.01
04/05/20260.010.010.00930.0094
04/06/20260.00950.00990.00940.0096
04/07/20260.00960.01020.00940.0101
04/08/20260.01010.01030.00970.0098
04/09/20260.00980.01030.00970.0101
04/10/20260.01010.01080.01010.0105
04/11/20260.01050.01180.01040.0115
04/12/20260.01150.01150.01050.0105
04/13/20260.01050.01110.01040.011
04/14/20260.0110.0110.01030.0104
04/15/20260.01040.01090.01040.0107
04/16/20260.01070.01210.01060.0117
04/17/20260.01170.01220.01160.012
04/18/20260.0120.0120.01110.0111
04/19/20260.01110.01130.01080.0109
04/20/20260.01080.01120.01080.011
04/21/20260.0110.01110.01050.0109
04/22/20260.01090.01120.01080.0109
04/23/20260.01090.0110.01060.0109
04/24/20260.01090.01110.01050.0106
04/25/20260.01060.01070.01010.0102
04/26/20260.01020.01030.010.0101
04/27/20260.01010.01030.00980.01
04/28/20260.010.010.00970.0099
04/29/20260.00990.01010.00950.0098
04/30/20260.00980.010.00970.01
05/01/20260.010.01040.00980.0102
05/02/20260.01020.01030.010.0101
05/03/20260.01020.01030.00990.0101
05/04/20260.01010.01060.01010.0102
05/05/20260.01020.01060.01020.0104
05/06/20260.01050.01110.01040.0108
05/07/20260.01070.01090.01040.0107
05/08/20260.01070.01140.01060.0114
05/09/20260.01140.01150.0110.0111
05/10/20260.01110.0120.01080.0116
05/11/20260.01160.01160.01110.0113
05/12/20260.01130.01130.01070.011
05/13/20260.0110.01230.0110.012
05/14/20260.0120.01210.01130.0117
05/15/20260.01170.01190.01010.0104
05/16/20260.01040.01050.00970.01
05/17/20260.010.01020.00930.0097
05/18/20260.00970.00980.00940.0096
05/19/20260.00960.00980.00940.0094
05/20/20260.00940.010.00940.0098
05/21/20260.00980.010.00960.01
05/22/20260.00990.01040.00950.0096
05/23/20260.00960.01020.00920.01
05/24/20260.010.010.00930.0096
05/25/20260.00960.01010.00950.0098
05/26/20260.00980.01020.00960.0098
05/27/20260.00980.010.00940.0096
05/28/20260.00960.00960.00890.0092
05/29/20260.00920.00940.00890.0091
05/30/20260.00910.00940.00910.0091
05/31/20260.00910.00920.00880.009
06/01/20260.0090.00920.00880.0091
06/02/20260.00920.00920.0080.0082
06/03/20260.00820.00850.0080.0081
06/04/20260.00810.00810.00720.0073
06/05/20260.00730.00740.00620.0066
06/06/20260.00660.00670.00610.0065
06/07/20260.00650.00690.00640.0067
06/08/20260.00670.00670.00650.0065
06/09/20260.00650.00650.00610.0063
06/10/20260.00630.00640.0060.0061
06/11/20260.00610.00650.00610.0064
06/12/20260.00640.00650.00630.0063
06/13/20260.00630.00650.00620.0064
06/14/20260.00640.00660.00610.0065
06/15/20260.00650.00720.00650.007
06/16/20260.00690.00740.00670.0073
06/17/20260.00730.00770.00680.0069
06/18/20260.00690.0070.00640.0067
06/19/20260.00670.00690.00640.0066