Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Oasis Labs Tether (ROSEUSDT)
ROSEUSDT
Oasis Labs Tether (ROSEUSDT)
0.007780 $
-0.000130 (%-1.64)
Overview
Technicals
Comments
Archive

ROSEUSDT: Oasis Labs Tether Historical Data

Historical price data, yearly archive and performance analysis for Oasis Labs Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0307
CLOSE 0.0305

Low

LOW 0.0098

High

HIGH 0.096
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.0803 0.0836 0.0787 0.0827
01/02/2025 0.0827 0.0876 0.0825 0.0858
01/03/2025 0.0858 0.0916 0.0832 0.0904
01/04/2025 0.0904 0.0919 0.0884 0.09
01/05/2025 0.09 0.0934 0.0876 0.092
01/06/2025 0.0921 0.096 0.0899 0.0937
01/07/2025 0.0937 0.0937 0.0823 0.0827
01/08/2025 0.0827 0.0839 0.0739 0.079
01/09/2025 0.079 0.0797 0.0719 0.0743
01/10/2025 0.0743 0.0782 0.0729 0.0763
01/11/2025 0.0762 0.0778 0.0741 0.0759
01/12/2025 0.076 0.0766 0.073 0.0743
01/13/2025 0.0743 0.0765 0.0664 0.0725
01/14/2025 0.0726 0.0768 0.0721 0.0761
01/15/2025 0.0761 0.0814 0.0736 0.0811
01/16/2025 0.0811 0.0828 0.0779 0.0801
01/17/2025 0.0801 0.0862 0.0801 0.0847
01/18/2025 0.0848 0.0859 0.0762 0.0783
01/19/2025 0.0783 0.0803 0.067 0.0689
01/20/2025 0.0689 0.0762 0.0661 0.0682
01/21/2025 0.0682 0.0709 0.064 0.0686
01/22/2025 0.0686 0.0695 0.066 0.0666
01/23/2025 0.0666 0.0676 0.0637 0.0665
01/24/2025 0.0666 0.0675 0.0631 0.0635
01/25/2025 0.0635 0.0647 0.0622 0.0635
01/26/2025 0.0636 0.0667 0.0632 0.0634
01/27/2025 0.0634 0.0638 0.0566 0.0616
01/28/2025 0.0616 0.0622 0.0562 0.0568
01/29/2025 0.0568 0.0607 0.0564 0.0582
01/30/2025 0.0582 0.063 0.0576 0.0612
01/31/2025 0.0612 0.0649 0.0604 0.0618
02/01/2025 0.0618 0.063 0.0559 0.0564
02/02/2025 0.0564 0.0576 0.045 0.0475
02/03/2025 0.0476 0.0493 0.0338 0.0484
02/04/2025 0.0484 0.0489 0.0421 0.0442
02/05/2025 0.0442 0.0444 0.0411 0.0422
02/06/2025 0.0421 0.043 0.0391 0.0397
02/07/2025 0.0397 0.0439 0.039 0.0404
02/08/2025 0.0404 0.0433 0.0396 0.0429
02/09/2025 0.0429 0.0452 0.041 0.0432
02/10/2025 0.0432 0.0461 0.0415 0.0453
02/11/2025 0.0452 0.0475 0.0428 0.0437
02/12/2025 0.0437 0.047 0.0419 0.0462
02/13/2025 0.0462 0.0466 0.043 0.0436
02/14/2025 0.0436 0.0462 0.0435 0.0451
02/15/2025 0.0451 0.0454 0.043 0.044
02/16/2025 0.0439 0.0447 0.0427 0.0431
02/17/2025 0.0431 0.0449 0.0413 0.0426
02/18/2025 0.0426 0.043 0.0393 0.0412
02/19/2025 0.0412 0.042 0.0403 0.0417
02/20/2025 0.0417 0.0462 0.0416 0.0456
02/21/2025 0.0456 0.047 0.0411 0.0418
02/22/2025 0.0418 0.0439 0.0415 0.0432
02/23/2025 0.0432 0.0435 0.0416 0.0425
02/24/2025 0.0426 0.0428 0.036 0.0367
02/25/2025 0.0367 0.0389 0.0348 0.0382
02/26/2025 0.0383 0.0399 0.0372 0.0391
02/27/2025 0.0392 0.0408 0.0383 0.0394
02/28/2025 0.0394 0.04 0.0361 0.0394
03/01/2025 0.0394 0.0402 0.0378 0.0393
03/02/2025 0.0393 0.0434 0.038 0.043
03/03/2025 0.043 0.0433 0.0359 0.0366
03/04/2025 0.0366 0.0367 0.0324 0.0352
03/05/2025 0.0352 0.0371 0.0347 0.0365
03/06/2025 0.0365 0.0378 0.0355 0.0359
03/07/2025 0.036 0.0376 0.0338 0.0357
03/08/2025 0.0357 0.036 0.0347 0.0352
03/09/2025 0.0352 0.0354 0.0307 0.0312
03/10/2025 0.0312 0.0337 0.028 0.0287
03/11/2025 0.0287 0.0317 0.0263 0.0305
03/12/2025 0.0305 0.0323 0.0297 0.0316
03/13/2025 0.0317 0.0326 0.0302 0.031
03/14/2025 0.031 0.0325 0.0307 0.0317
03/15/2025 0.0317 0.0332 0.0312 0.0329
03/16/2025 0.0329 0.033 0.0309 0.0311
03/17/2025 0.0312 0.0341 0.0311 0.0332
03/18/2025 0.0332 0.0332 0.0314 0.0326
03/19/2025 0.0326 0.0342 0.0323 0.0342
03/20/2025 0.0342 0.0344 0.0318 0.0322
03/21/2025 0.0322 0.0324 0.0312 0.0317
03/22/2025 0.0317 0.0328 0.0316 0.0323
03/23/2025 0.0323 0.0334 0.0321 0.0331
03/24/2025 0.0331 0.0346 0.0324 0.0343
03/25/2025 0.0343 0.035 0.0336 0.0348
03/26/2025 0.0348 0.0351 0.0328 0.0334
03/27/2025 0.0334 0.0341 0.0327 0.033
03/28/2025 0.033 0.0332 0.0295 0.0302
03/29/2025 0.0302 0.0304 0.028 0.0285
03/30/2025 0.0285 0.0293 0.0278 0.0282
03/31/2025 0.0283 0.0289 0.0275 0.0283
04/01/2025 0.0283 0.0305 0.0281 0.0289
04/02/2025 0.0289 0.0289 0.025 0.0257
04/03/2025 0.0257 0.0269 0.0238 0.0248
04/04/2025 0.0248 0.0251 0.0232 0.024
04/05/2025 0.024 0.025 0.0236 0.0241
04/06/2025 0.0241 0.0241 0.0206 0.0213
04/07/2025 0.0213 0.0231 0.0192 0.0222
04/08/2025 0.0222 0.023 0.0209 0.021
04/09/2025 0.0211 0.0239 0.0202 0.0236
04/10/2025 0.0236 0.0237 0.0221 0.0228
04/11/2025 0.0227 0.0245 0.0226 0.0239
04/12/2025 0.0239 0.0254 0.0238 0.0251
04/13/2025 0.0251 0.0252 0.0233 0.0236
04/14/2025 0.0237 0.0245 0.0235 0.0239
04/15/2025 0.0239 0.0246 0.0234 0.0236
04/16/2025 0.0236 0.0239 0.0227 0.0232
04/17/2025 0.0232 0.0249 0.0228 0.0242
04/18/2025 0.0242 0.0257 0.0241 0.0248
04/19/2025 0.0248 0.026 0.0248 0.0255
04/20/2025 0.0256 0.0266 0.0251 0.026
04/21/2025 0.026 0.0276 0.026 0.0263
04/22/2025 0.0263 0.028 0.0255 0.0279
04/23/2025 0.0279 0.03 0.0277 0.0287
04/24/2025 0.0287 0.0289 0.027 0.0288
04/25/2025 0.0288 0.0293 0.0279 0.0284
04/26/2025 0.0284 0.0316 0.0283 0.0311
04/27/2025 0.0311 0.0315 0.0292 0.0294
04/28/2025 0.0294 0.0305 0.0279 0.0299
04/29/2025 0.0299 0.0304 0.029 0.0294
04/30/2025 0.0293 0.0299 0.0281 0.0294
05/01/2025 0.0295 0.0308 0.0294 0.03
05/02/2025 0.03 0.0327 0.03 0.0322
05/03/2025 0.0322 0.0322 0.0289 0.0291
05/04/2025 0.0292 0.0292 0.0276 0.0277
05/05/2025 0.0277 0.0289 0.0272 0.0278
05/06/2025 0.0278 0.0281 0.0256 0.0269
05/07/2025 0.0269 0.0276 0.0262 0.0274
05/08/2025 0.0273 0.0325 0.0273 0.0314
05/09/2025 0.0314 0.0354 0.0313 0.0346
05/10/2025 0.0346 0.0405 0.0345 0.0401
05/11/2025 0.0401 0.0403 0.0367 0.0384
05/12/2025 0.0383 0.0442 0.0374 0.0419
05/13/2025 0.0419 0.0441 0.0392 0.0423
05/14/2025 0.0423 0.0435 0.0392 0.0399
05/15/2025 0.0399 0.0403 0.0343 0.0355
05/16/2025 0.0355 0.0363 0.0341 0.0347
05/17/2025 0.0347 0.0349 0.0327 0.0327
05/18/2025 0.0327 0.0366 0.0324 0.0354
05/19/2025 0.0354 0.0356 0.0319 0.0334
05/20/2025 0.0334 0.0349 0.0328 0.0345
05/21/2025 0.0345 0.035 0.0323 0.0333
05/22/2025 0.0333 0.0372 0.0331 0.0364
05/23/2025 0.0364 0.0377 0.0321 0.0326
05/24/2025 0.0326 0.0336 0.0322 0.0324
05/25/2025 0.0325 0.0327 0.0306 0.0325
05/26/2025 0.0325 0.0342 0.0323 0.0333
05/27/2025 0.0333 0.035 0.0322 0.0342
05/28/2025 0.0342 0.0356 0.0325 0.034
05/29/2025 0.034 0.0351 0.032 0.0322
05/30/2025 0.0322 0.0324 0.0289 0.0291
05/31/2025 0.0291 0.0292 0.0271 0.0286
06/01/2025 0.0287 0.03 0.028 0.0298
06/02/2025 0.0298 0.0304 0.0282 0.03
06/03/2025 0.03 0.0308 0.0296 0.0299
06/04/2025 0.0299 0.0304 0.028 0.0281
06/05/2025 0.0281 0.029 0.0258 0.0264
06/06/2025 0.0264 0.0279 0.0262 0.0266
06/07/2025 0.0266 0.028 0.0266 0.0278
06/08/2025 0.0278 0.0282 0.0271 0.0275
06/09/2025 0.0276 0.0293 0.0267 0.0292
06/10/2025 0.0292 0.0314 0.0285 0.0312
06/11/2025 0.0312 0.0313 0.0287 0.029
06/12/2025 0.029 0.0291 0.0266 0.0269
06/13/2025 0.0269 0.0269 0.0247 0.026
06/14/2025 0.026 0.0262 0.0248 0.0254
06/15/2025 0.0254 0.0258 0.0249 0.0256
06/16/2025 0.0256 0.0267 0.0246 0.0247
06/17/2025 0.0247 0.0252 0.0233 0.0239
06/18/2025 0.0239 0.0244 0.023 0.0241
06/19/2025 0.0241 0.0245 0.0233 0.0236
06/20/2025 0.0237 0.0243 0.0225 0.0232
06/21/2025 0.0232 0.0237 0.0216 0.0221
06/22/2025 0.0221 0.0224 0.0197 0.021
06/23/2025 0.021 0.0243 0.0208 0.0242
06/24/2025 0.0242 0.0248 0.0236 0.024
06/25/2025 0.0241 0.0243 0.0229 0.023
06/26/2025 0.023 0.0238 0.0224 0.0227
06/27/2025 0.0227 0.0232 0.0223 0.0229
06/28/2025 0.0229 0.0239 0.0228 0.0238
06/29/2025 0.0238 0.0264 0.0234 0.026
06/30/2025 0.026 0.0269 0.0246 0.0253
07/01/2025 0.0253 0.0254 0.0225 0.0233
07/02/2025 0.0232 0.0254 0.0228 0.0252
07/03/2025 0.0252 0.0262 0.0249 0.0253
07/04/2025 0.0253 0.0256 0.023 0.0235
07/05/2025 0.0235 0.024 0.0231 0.0236
07/06/2025 0.0236 0.0244 0.0232 0.0238
07/07/2025 0.0238 0.0243 0.0232 0.0236
07/08/2025 0.0236 0.025 0.0232 0.0246
07/09/2025 0.0246 0.0263 0.0244 0.026
07/10/2025 0.026 0.0287 0.0257 0.0285
07/11/2025 0.0285 0.0305 0.0279 0.0288
07/12/2025 0.0288 0.0293 0.0272 0.0281
07/13/2025 0.0281 0.0294 0.0277 0.0286
07/14/2025 0.0285 0.03 0.027 0.0279
07/15/2025 0.0278 0.0289 0.0263 0.0287
07/16/2025 0.0287 0.0304 0.0278 0.029
07/17/2025 0.0291 0.0298 0.0277 0.0291
07/18/2025 0.0291 0.0335 0.0288 0.0314
07/19/2025 0.0314 0.0322 0.0302 0.032
07/20/2025 0.032 0.0341 0.0315 0.033
07/21/2025 0.033 0.0344 0.0319 0.0328
07/22/2025 0.0328 0.0329 0.0292 0.0325
07/23/2025 0.0325 0.0325 0.0277 0.0285
07/24/2025 0.0286 0.0289 0.0247 0.0268
07/25/2025 0.0267 0.0275 0.0257 0.0273
07/26/2025 0.0274 0.0283 0.0272 0.0276
07/27/2025 0.0276 0.029 0.0276 0.029
07/28/2025 0.029 0.0307 0.027 0.0273
07/29/2025 0.0273 0.0282 0.0263 0.0269
07/30/2025 0.0268 0.027 0.0248 0.0263
07/31/2025 0.0263 0.0272 0.0245 0.0246
08/01/2025 0.0246 0.0247 0.023 0.0238
08/02/2025 0.0238 0.0243 0.0227 0.0233
08/03/2025 0.0233 0.0248 0.023 0.0246
08/04/2025 0.0246 0.026 0.0246 0.0259
08/05/2025 0.0259 0.0261 0.0241 0.0247
08/06/2025 0.0247 0.0256 0.024 0.0253
08/07/2025 0.0253 0.0273 0.025 0.0272
08/08/2025 0.0272 0.0286 0.027 0.0283
08/09/2025 0.0283 0.0307 0.0282 0.0299
08/10/2025 0.0299 0.0311 0.0286 0.0297
08/11/2025 0.0297 0.0305 0.0269 0.0271
08/12/2025 0.0271 0.0293 0.0266 0.0288
08/13/2025 0.0288 0.0323 0.0284 0.0318
08/14/2025 0.0319 0.0322 0.0267 0.0275
08/15/2025 0.0275 0.0297 0.0266 0.0276
08/16/2025 0.0276 0.0294 0.0274 0.0288
08/17/2025 0.0288 0.0304 0.0286 0.0293
08/18/2025 0.0293 0.0294 0.0268 0.0275
08/19/2025 0.0275 0.0279 0.0261 0.0265
08/20/2025 0.0265 0.0282 0.0263 0.0279
08/21/2025 0.0279 0.0283 0.0265 0.0267
08/22/2025 0.0267 0.0294 0.0253 0.029
08/23/2025 0.029 0.0292 0.0278 0.0282
08/24/2025 0.0283 0.0287 0.0267 0.0275
08/25/2025 0.0275 0.0277 0.0243 0.0248
08/26/2025 0.0248 0.0264 0.0245 0.026
08/27/2025 0.026 0.0262 0.0251 0.0254
08/28/2025 0.0254 0.0267 0.0252 0.0265
08/29/2025 0.0266 0.0266 0.0243 0.0249
08/30/2025 0.0249 0.0253 0.0243 0.0249
08/31/2025 0.0249 0.0259 0.0244 0.0244
09/01/2025 0.0244 0.0247 0.0229 0.0236
09/02/2025 0.0236 0.0244 0.0234 0.0241
09/03/2025 0.0241 0.025 0.0237 0.0244
09/04/2025 0.0244 0.0246 0.0232 0.0236
09/05/2025 0.0236 0.0247 0.0236 0.0241
09/06/2025 0.0241 0.0243 0.0236 0.0239
09/07/2025 0.0239 0.0247 0.0238 0.0244
09/08/2025 0.0244 0.0265 0.0243 0.0259
09/09/2025 0.0259 0.0294 0.0255 0.0277
09/10/2025 0.0277 0.0283 0.0266 0.0277
09/11/2025 0.0277 0.0283 0.027 0.0279
09/12/2025 0.0279 0.031 0.0271 0.0303
09/13/2025 0.0303 0.0306 0.029 0.0299
09/14/2025 0.0298 0.0309 0.0281 0.0294
09/15/2025 0.0294 0.0303 0.0273 0.028
09/16/2025 0.028 0.0286 0.0273 0.0284
09/17/2025 0.0284 0.0305 0.0274 0.03
09/18/2025 0.03 0.032 0.0297 0.0318
09/19/2025 0.0318 0.0322 0.0294 0.0302
09/20/2025 0.0302 0.031 0.0297 0.0299
09/21/2025 0.0299 0.0306 0.029 0.0296
09/22/2025 0.0296 0.0297 0.0257 0.0267
09/23/2025 0.0267 0.0277 0.0258 0.0264
09/24/2025 0.0264 0.0269 0.0258 0.026
09/25/2025 0.026 0.026 0.0238 0.0241
09/26/2025 0.0241 0.0261 0.0241 0.0256
09/27/2025 0.0256 0.0259 0.0252 0.0255
09/28/2025 0.0255 0.0262 0.0248 0.0261
09/29/2025 0.0261 0.0261 0.025 0.0253
09/30/2025 0.0253 0.0253 0.0242 0.0247
10/01/2025 0.0247 0.0272 0.0246 0.0265
10/02/2025 0.0265 0.0275 0.0262 0.0272
10/03/2025 0.0272 0.0279 0.0264 0.0274
10/04/2025 0.0274 0.0274 0.0254 0.026
10/05/2025 0.026 0.0274 0.0256 0.0259
10/06/2025 0.0259 0.0276 0.0257 0.0269
10/07/2025 0.0269 0.0271 0.0251 0.0254
10/08/2025 0.0253 0.0265 0.0251 0.026
10/09/2025 0.026 0.0261 0.0244 0.0252
10/10/2025 0.0252 0.0299 0.0113 0.0195
10/11/2025 0.0195 0.023 0.0178 0.0187
10/12/2025 0.0187 0.0215 0.0179 0.0209
10/13/2025 0.0209 0.0218 0.0201 0.0213
10/14/2025 0.0213 0.0214 0.0188 0.0203
10/15/2025 0.0203 0.021 0.0188 0.019
10/16/2025 0.019 0.0197 0.0178 0.0181
10/17/2025 0.0181 0.0186 0.0162 0.0176
10/18/2025 0.0176 0.0183 0.0174 0.0177
10/19/2025 0.0177 0.0184 0.0174 0.0181
10/20/2025 0.018 0.0187 0.0176 0.0181
10/21/2025 0.0181 0.019 0.0169 0.017
10/22/2025 0.017 0.0173 0.0157 0.0164
10/23/2025 0.0164 0.017 0.0164 0.0166
10/24/2025 0.0166 0.0169 0.0161 0.0167
10/25/2025 0.0167 0.0169 0.0163 0.0166
10/26/2025 0.0166 0.0177 0.0164 0.0174
10/27/2025 0.0174 0.0178 0.0165 0.0166
10/28/2025 0.0166 0.0171 0.0158 0.0161
10/29/2025 0.016 0.0167 0.0157 0.0162
10/30/2025 0.0162 0.0164 0.0143 0.0149
10/31/2025 0.0149 0.0154 0.0145 0.015
11/01/2025 0.015 0.0175 0.0149 0.017
11/02/2025 0.017 0.0194 0.0168 0.0179
11/03/2025 0.0179 0.018 0.0143 0.0153
11/04/2025 0.0153 0.0184 0.0152 0.0165
11/05/2025 0.0165 0.0185 0.0155 0.0179
11/06/2025 0.0179 0.0223 0.0173 0.0217
11/07/2025 0.0217 0.0272 0.0213 0.0244
11/08/2025 0.0244 0.0255 0.0218 0.0228
11/09/2025 0.0228 0.0238 0.0212 0.0227
11/10/2025 0.0228 0.0238 0.0211 0.0221
11/11/2025 0.0222 0.0228 0.02 0.0211
11/12/2025 0.0211 0.0225 0.0197 0.02
11/13/2025 0.02 0.0205 0.0184 0.019
11/14/2025 0.019 0.0195 0.0179 0.0184
11/15/2025 0.0184 0.0208 0.0183 0.0202
11/16/2025 0.0202 0.0202 0.0182 0.0188
11/17/2025 0.0187 0.0198 0.0178 0.0182
11/18/2025 0.0182 0.019 0.0177 0.0186
11/19/2025 0.0186 0.0205 0.0179 0.0201
11/20/2025 0.0201 0.0205 0.018 0.0181
11/21/2025 0.0181 0.0185 0.0156 0.0165
11/22/2025 0.0165 0.0166 0.0156 0.0158
11/23/2025 0.0158 0.0162 0.0154 0.0155
11/24/2025 0.0155 0.0161 0.015 0.0155
11/25/2025 0.0155 0.0156 0.0147 0.0152
11/26/2025 0.0152 0.0157 0.0145 0.0156
11/27/2025 0.0156 0.0159 0.0148 0.015
11/28/2025 0.015 0.0153 0.0146 0.0147
11/29/2025 0.0147 0.0148 0.0143 0.0144
11/30/2025 0.0144 0.0146 0.0141 0.0142
12/01/2025 0.0142 0.0142 0.0129 0.0132
12/02/2025 0.0133 0.0142 0.0128 0.0138
12/03/2025 0.0138 0.0144 0.0137 0.0141
12/04/2025 0.0141 0.0142 0.0134 0.0137
12/05/2025 0.0137 0.0138 0.0129 0.0132
12/06/2025 0.0132 0.0135 0.0131 0.0133
12/07/2025 0.0133 0.0134 0.0127 0.013
12/08/2025 0.013 0.0136 0.0129 0.0131
12/09/2025 0.0131 0.0139 0.0129 0.0135
12/10/2025 0.0135 0.0137 0.0129 0.013
12/11/2025 0.013 0.013 0.0122 0.0126
12/12/2025 0.0126 0.0128 0.0119 0.0122
12/13/2025 0.0123 0.0125 0.0122 0.0124
12/14/2025 0.0124 0.0125 0.0116 0.0118
12/15/2025 0.0118 0.0124 0.011 0.0115
12/16/2025 0.0115 0.0119 0.0112 0.0117
12/17/2025 0.0117 0.0118 0.0107 0.0109
12/18/2025 0.0109 0.0109 0.0098 0.0101
12/19/2025 0.0101 0.0106 0.0099 0.0104
12/20/2025 0.0104 0.0107 0.0103 0.0106
12/21/2025 0.0106 0.0106 0.0098 0.0101
12/22/2025 0.0101 0.0106 0.01 0.0104
12/23/2025 0.0104 0.0106 0.01 0.0103
12/24/2025 0.0103 0.0104 0.01 0.0104
12/25/2025 0.0104 0.011 0.0103 0.0104
12/26/2025 0.0104 0.0107 0.0103 0.0106
12/27/2025 0.0106 0.0117 0.0106 0.0116
12/28/2025 0.0116 0.0117 0.0111 0.0112
12/29/2025 0.0112 0.0114 0.0109 0.011
12/30/2025 0.011 0.0111 0.0105 0.0107
12/31/2025 0.0107 0.0108 0.0101 0.0102