Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ronin Tether logo
RONINUSDT
Ronin Tether
—
0.058 $
-0.002900 (%-4.76)
Day Low₺0.0566
Day High₺0.0612
Bid0.058
Ask0.0581

Market Data

Spot Rate
B:0.058
A:0.0581
Circulating Supply
772,401,679
Market Cap
$57.95M
Overview
Technicals
Comments
Archive

RONINUSDT: Ronin Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1016
CLOSE 0.1012

Low

LOW 0.0557

High

HIGH 0.2294
DATEOPENHIGHLOWCLOSE
01/01/20260.13270.17030.13080.1386
01/02/20260.13860.14230.13670.1419
01/03/20260.14180.1430.13690.1406
01/04/20260.14070.1470.14040.1461
01/05/20260.14610.14860.14280.1473
01/06/20260.14730.15130.14090.1481
01/07/20260.14810.14830.14010.1412
01/08/20260.14120.14240.13550.1409
01/09/20260.14120.14340.13770.1396
01/10/20260.13950.14040.13690.1372
01/11/20260.13720.13740.13330.1343
01/12/20260.13450.13750.13060.1315
01/13/20260.13140.15040.13110.1495
01/14/20260.14940.16520.14940.1538
01/15/20260.15380.15380.13950.1431
01/16/20260.14320.15590.14260.1554
01/17/20260.15540.22940.15440.1709
01/18/20260.17070.1960.16130.1661
01/19/20260.16610.16610.1450.1475
01/20/20260.14740.1620.14150.1434
01/21/20260.14310.15560.1420.1524
01/22/20260.15240.18220.15220.1614
01/23/20260.16130.17020.15710.1636
01/24/20260.16360.16450.15050.1522
01/25/20260.15210.15260.13420.137
01/26/20260.13710.1530.13430.1487
01/27/20260.14870.15660.14240.1481
01/28/20260.1480.14890.14030.1412
01/29/20260.14110.14210.12510.129
01/30/20260.12890.12980.12330.127
01/31/20260.1270.12710.10320.1114
02/01/20260.11150.11350.10470.1068
02/02/20260.1070.11030.1030.108
02/03/20260.10820.10840.09820.1024
02/04/20260.10240.10510.09780.1005
02/05/20260.10050.10150.08590.0862
02/06/20260.08630.10130.07120.0978
02/07/20260.09740.10.0940.0976
02/08/20260.09770.09820.09360.0944
02/09/20260.09440.09920.0920.0975
02/10/20260.09750.10110.09530.1007
02/11/20260.10060.1020.09390.1005
02/12/20260.10040.12230.09980.1038
02/13/20260.10380.10590.09970.1043
02/14/20260.10430.1080.10420.107
02/15/20260.1070.10710.09830.1004
02/16/20260.10040.10170.09840.1005
02/17/20260.10040.1020.09790.1
02/18/20260.10.10040.09530.0963
02/19/20260.09630.09730.0930.0972
02/20/20260.09720.1030.09670.1004
02/21/20260.10060.11780.10010.1044
02/22/20260.10420.10560.0980.0993
02/23/20260.09930.09950.09430.097
02/24/20260.0970.0980.09390.0968
02/25/20260.09690.10940.09670.1054
02/26/20260.10550.10610.10120.1033
02/27/20260.10320.10610.09630.0987
02/28/20260.09860.10340.09320.1023
03/01/20260.10240.1080.09880.1001
03/02/20260.10010.10750.09920.1063
03/03/20260.10630.10660.09620.0966
03/04/20260.09660.10090.0950.0976
03/05/20260.09750.09790.09230.0932
03/06/20260.09330.09630.08940.0908
03/07/20260.09090.09120.08570.0864
03/08/20260.08630.08970.08470.087
03/09/20260.08710.09160.0870.0882
03/10/20260.08810.1090.08810.0944
03/11/20260.09440.12580.09320.1018
03/12/20260.10180.1050.09790.1002
03/13/20260.10020.10920.09870.0999
03/14/20260.09990.10150.0970.0984
03/15/20260.09840.09930.09550.0981
03/16/20260.09810.10250.09710.1016
03/17/20260.10160.10170.09760.0984
03/18/20260.09850.10370.09370.0954
03/19/20260.09540.09610.09120.0928
03/20/20260.09290.09620.09250.0951
03/21/20260.0950.09520.0890.0901
03/22/20260.09010.09180.08790.0887
03/23/20260.08880.09370.08650.0911
03/24/20260.09120.09120.08710.0887
03/25/20260.08870.08920.08750.0881
03/26/20260.08820.08850.08390.0856
03/27/20260.08550.08960.0840.0856
03/28/20260.08560.09250.08460.087
03/29/20260.08690.08870.0820.0837
03/30/20260.08380.08620.08320.0857
03/31/20260.08580.09160.08550.0896
04/01/20260.08970.09130.08760.0905
04/02/20260.09060.09170.08250.0848
04/03/20260.08480.08920.08390.0862
04/04/20260.08620.08750.08470.0867
04/05/20260.08670.08680.08120.0835
04/06/20260.08350.08930.08260.0847
04/07/20260.08470.09060.08250.0901
04/08/20260.09020.09040.08620.0874
04/09/20260.08730.08970.08630.0887
04/10/20260.08870.09120.08690.0899
04/11/20260.08990.08990.08630.0884
04/12/20260.08830.08870.0850.0852
04/13/20260.08520.08980.08370.0893
04/14/20260.08920.09070.08750.0885
04/15/20260.08840.09050.0880.0889
04/16/20260.08890.09450.08860.0942
04/17/20260.09420.09960.09210.0975
04/18/20260.09760.10880.0960.101
04/19/20260.10110.11550.09280.0934
04/20/20260.09350.09810.09350.0971
04/21/20260.09720.10180.0940.0956
04/22/20260.09560.0990.09470.0953
04/23/20260.09530.09590.09220.0959
04/24/20260.09580.10160.09520.1
04/25/20260.10.11980.09830.1023
04/26/20260.10230.10290.09910.1006
04/27/20260.10060.10280.09670.0991
04/28/20260.0990.10190.09840.1005
04/29/20260.10040.10170.09280.0954
04/30/20260.09540.09620.09370.0952
05/01/20260.09530.09790.09480.0954
05/02/20260.09540.09790.09480.0963
05/03/20260.09640.09640.09380.0944
05/04/20260.09440.09780.09340.0959
05/05/20260.09590.10150.09590.1003
05/06/20260.10020.10310.09970.1012
05/07/20260.10110.10110.09660.0973
05/08/20260.09730.10520.09640.105
05/09/20260.1050.11070.10460.1093
05/10/20260.10920.11450.10730.114
05/11/20260.1140.12040.11170.1137
05/12/20260.11370.11380.10640.1077
05/13/20260.10770.11520.10370.106
05/14/20260.10590.10770.1030.1035
05/15/20260.10350.10420.09490.0969
05/16/20260.0970.09730.09230.0928
05/17/20260.09280.09410.08690.0888
05/18/20260.08880.150.08510.1292
05/19/20260.12920.13550.10460.1073
05/20/20260.10730.11250.09960.1012
05/21/20260.10110.10430.09910.1016
05/22/20260.10160.10270.09160.0922
05/23/20260.09230.0930.08760.0892
05/24/20260.08930.08950.08510.0866
05/25/20260.08660.09040.08610.0872
05/26/20260.08720.09070.08550.09
05/27/20260.09010.10570.08440.0848
05/28/20260.08480.0850.07810.0798
05/29/20260.07980.08060.07610.0771
05/30/20260.07710.08170.07680.0771
05/31/20260.07710.08380.07680.0824
06/01/20260.08240.09260.08240.0858
06/02/20260.08580.08630.07640.0778
06/03/20260.07780.0820.07670.0778
06/04/20260.07770.07810.06920.0714
06/05/20260.07140.07170.06230.0651
06/06/20260.06520.06590.05950.0634
06/07/20260.06330.06640.06240.0653
06/08/20260.06530.06570.06180.062
06/09/20260.0620.06240.05970.0615
06/10/20260.06140.06290.05720.0585
06/11/20260.05850.06130.05760.0597
06/12/20260.05970.06010.05690.0579
06/13/20260.0580.05930.05760.0587
06/14/20260.05880.06440.05570.0609
06/15/20260.06090.06650.06050.0636
06/16/20260.06350.06380.0610.0635
06/17/20260.06350.06580.06280.064
06/18/20260.06390.06430.05960.0606
06/19/20260.06070.06080.05660.058