Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ronin Tether logo
RONINUSDT
Ronin Tether
—
0.0582 $
-0.002300 (%-3.80)
Day Low₺0.0566
Day High₺0.0612
Bid0.0581
Ask0.0582

Market Data

Spot Rate
B:0.0581
A:0.0582
Circulating Supply
772,401,679
Market Cap
$58.14M
Overview
Technicals
Comments
Archive

RONINUSDT: Ronin Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3444
CLOSE 2.3432

Low

LOW 1.231

High

HIGH 4.542
DATEOPENHIGHLOWCLOSE
02/05/20242.3743.222.3742.714
02/06/20242.712.8162.4762.642
02/07/20242.6412.8042.4972.556
02/08/20242.5562.72.5032.513
02/09/20242.5132.5972.3672.567
02/10/20242.5672.8432.522.728
02/11/20242.7292.8372.5782.692
02/12/20242.6932.8052.6122.791
02/13/20242.792.8112.5912.615
02/14/20242.6152.8242.5632.728
02/15/20242.7283.0052.6882.864
02/16/20242.8653.1472.842.948
02/17/20242.9473.0022.7362.873
02/18/20242.8743.42.853.274
02/19/20243.2733.5393.0813.469
02/20/20243.4693.5353.1693.45
02/21/20243.453.482.9813.118
02/22/20243.1193.2692.8222.897
02/23/20242.8973.0822.8422.935
02/24/20242.9363.0752.8433.004
02/25/20243.0033.0392.8982.975
02/26/20242.9753.1582.9563.038
02/27/20243.0393.1242.9273.007
02/28/20243.0073.1392.622.95
02/29/20242.9492.9942.6352.736
03/01/20242.7372.7832.6712.771
03/02/20242.7722.972.7642.941
03/03/20242.9423.0882.6722.977
03/04/20242.9763.0432.752.859
03/05/20242.862.9832.4072.645
03/06/20242.6432.9762.5822.912
03/07/20242.9113.1562.8183.07
03/08/20243.0723.473.033.37
03/09/20243.3694.0463.2913.877
03/10/20243.8774.0723.6163.689
03/11/20243.694.2523.5263.98
03/12/20243.9824.0333.7173.971
03/13/20243.974.5423.9264.404
03/14/20244.4044.4344.267
03/15/20244.2684.2843.723.874
03/16/20243.8754.3563.6523.75
03/17/20243.754.0613.613.992
03/18/20243.9923.9923.583.669
03/19/20243.6673.7133.1583.21
03/20/20243.2093.6793.0383.659
03/21/20243.6583.963.5943.925
03/22/20243.9244.3663.7853.975
03/23/20243.9754.453.874.129
03/24/20244.1284.3224.0734.223
03/25/20244.2224.2544.024.182
03/26/20244.1814.464.1254.192
03/27/20244.1924.3694.044.184
03/28/20244.1834.3684.0964.108
03/29/20244.1084.1913.9394.143
03/30/20244.1434.1523.9123.944
03/31/20243.9454.0273.9143.974
04/01/20243.9733.9913.6563.79
04/02/20243.7933.83.5123.581
04/03/20243.5823.7543.4613.698
04/04/20243.6983.8883.5823.803
04/05/20243.8023.8093.5963.776
04/06/20243.7773.8553.7643.825
04/07/20243.8253.8553.7293.778
04/08/20243.7784.1173.7344.09
04/09/20244.094.113.7453.785
04/10/20243.7833.8083.5653.709
04/11/20243.7093.8193.653.664
04/12/20243.6643.7152.823.185
04/13/20243.1853.252.6352.963
04/14/20242.9643.282.813.257
04/15/20243.2573.5183.1363.262
04/16/20243.2643.2933.1053.201
04/17/20243.23.2232.9913.085
04/18/20243.0843.1483.0123.118
04/19/20243.1173.2192.93.169
04/20/20243.173.4563.1293.436
04/21/20243.4363.4853.3373.402
04/22/20243.43.5123.3743.403
04/23/20243.4033.4253.3363.38
04/24/20243.3793.5093.193.235
04/25/20243.2353.2663.0013.027
04/26/20243.0283.0412.7932.801
04/27/20242.8022.8522.682.845
04/28/20242.8452.9632.8072.82
04/29/20242.8212.8642.7262.816
04/30/20242.8172.8442.4912.6
05/01/20242.5992.6482.4262.625
05/02/20242.6252.7132.542.686
05/03/20242.6852.8472.6362.793
05/04/20242.7942.8092.7282.744
05/05/20242.7452.8312.6822.816
05/06/20242.8162.9262.7582.784
05/07/20242.7852.8692.7552.757
05/08/20242.7562.8082.6962.735
05/09/20242.7352.7882.6742.779
05/10/20242.7782.8112.6292.649
05/11/20242.6492.6792.6122.615
05/12/20242.6162.6412.5862.613
05/13/20242.6132.6252.4872.565
05/14/20242.5642.5922.4632.476
05/15/20242.4752.6982.4492.678
05/16/20242.6782.7172.5842.632
05/17/20242.6332.782.6082.76
05/18/20242.7592.8222.7462.798
05/19/20242.7982.8172.6852.694
05/20/20242.6943.0122.6582.986
05/21/20242.9873.1552.9483.127
05/22/20243.1273.2053.0663.113
05/23/20243.1123.2713.0393.249
05/24/20243.2483.3493.1323.243
05/25/20243.2433.2913.1983.236
05/26/20243.2343.2593.1353.142
05/27/20243.143.2613.133.221
05/28/20243.2213.2223.1073.178
05/29/20243.1793.2273.053.064
05/30/20243.0643.0992.962.98
05/31/20242.982.9922.8512.893
06/01/20242.8933.0732.883.03
06/02/20243.0323.1923.0213.034
06/03/20243.0343.3242.9843.18
06/04/20243.1783.2063.0483.066
06/05/20243.0673.2143.0673.171
06/06/20243.1713.2053.0623.08
06/07/20243.0813.1062.7482.946
06/08/20242.9452.9922.8712.897
06/09/20242.8972.9732.862.965
06/10/20242.9652.9742.882.895
06/11/20242.8952.912.7192.79
06/12/20242.7892.9412.7322.863
06/13/20242.8632.8842.7332.776
06/14/20242.7762.8052.4982.544
06/15/20242.5442.6122.5062.601
06/16/20242.6012.6042.5582.588
06/17/20242.5882.5972.42.436
06/18/20242.4372.4432.2042.336
06/19/20242.3362.4252.322.397
06/20/20242.3962.4472.3212.322
06/21/20242.3222.3512.2562.291
06/22/20242.2912.3192.272.303
06/23/20242.3042.3232.2062.212
06/24/20242.2132.2452.12.21
06/25/20242.2092.2382.1382.168
06/26/20242.1682.1892.0082.025
06/27/20242.0252.1872.0072.148
06/28/20242.1472.1792.0842.091
06/29/20242.0922.1142.0542.075
06/30/20242.0752.1232.0332.109
07/01/20242.112.1452.0362.039
07/02/20242.0392.0752.022.056
07/03/20242.0562.0631.9211.948
07/04/20241.9481.9541.7271.736
07/05/20241.7361.7371.5431.674
07/06/20241.6741.8031.6631.788
07/07/20241.7881.7881.6611.667
07/08/20241.6671.8281.6111.798
07/09/20241.7981.9261.7921.904
07/10/20241.9041.9951.8831.957
07/11/20241.9572.0191.9251.944
07/12/20241.9452.1211.8932.116
07/13/20242.1172.182.1092.118
07/14/20242.1182.1832.0972.157
07/15/20242.1572.2722.1482.268
07/16/20242.2672.2942.1552.246
07/17/20242.2442.422.2192.268
07/18/20242.2672.4042.2632.321
07/19/20242.322.3632.2272.351
07/20/20242.3512.372.3192.363
07/21/20242.3632.3732.2492.363
07/22/20242.3632.3772.2252.243
07/23/20242.2442.2882.1842.237
07/24/20242.2372.2492.1092.121
07/25/20242.1212.131.9272.002
07/26/20242.0022.0861.9912.074
07/27/20242.0742.1031.9982.031
07/28/20242.032.0411.9852.019
07/29/20242.0192.081.9591.96
07/30/20241.961.991.8631.882
07/31/20241.8821.9191.8171.834
08/01/20241.8351.8531.7261.851
08/02/20241.85121.7141.726
08/03/20241.7251.7621.661.687
08/04/20241.6861.7071.5241.557
08/05/20241.5571.5651.2311.399
08/06/20241.41.5781.3611.402
08/07/20241.4021.4531.3531.367
08/08/20241.3671.5811.3481.571
08/09/20241.571.5711.4991.537
08/10/20241.5361.6111.5131.6
08/11/20241.5991.6371.5011.505
08/12/20241.5041.5921.4821.584
08/13/20241.5841.6081.5281.593
08/14/20241.5931.6171.41.544
08/15/20241.5441.5721.4831.514
08/16/20241.5141.5681.5011.543
08/17/20241.5431.581.5231.579
08/18/20241.5791.6491.5681.593
08/19/20241.5931.641.5651.638
08/20/20241.6381.71.6271.66
08/21/20241.6611.7031.6371.691
08/22/20241.6921.7031.6611.679
08/23/20241.6781.8091.6761.786
08/24/20241.7861.8411.7641.794
08/25/20241.7941.7961.7361.76
08/26/20241.761.7781.6631.676
08/27/20241.6751.7261.5541.587
08/28/20241.5871.6351.5441.592
08/29/20241.5921.6971.5861.662
08/30/20241.6611.7431.6331.703
08/31/20241.7031.7321.6331.662
09/01/20241.6611.6631.5191.521
09/02/20241.5221.6311.4791.591
09/03/20241.5911.6141.4921.495
09/04/20241.4951.5371.4311.512
09/05/20241.5111.5211.4621.476
09/06/20241.4751.51.371.406
09/07/20241.4051.4681.41.444
09/08/20241.4451.4731.4251.459
09/09/20241.461.5221.4541.517
09/10/20241.5161.5411.5021.532
09/11/20241.5341.5431.4811.499
09/12/20241.51.5451.4971.541
09/13/20241.5411.5921.5141.589
09/14/20241.5891.5921.5111.524
09/15/20241.5241.5341.4561.467
09/16/20241.4661.4691.4261.452
09/17/20241.4511.4971.4321.478
09/18/20241.4781.5131.4341.505
09/19/20241.5061.6121.5061.592
09/20/20241.5921.661.5671.625
09/21/20241.6251.6551.6051.651
09/22/20241.651.6591.5811.616
09/23/20241.6171.7511.5871.737
09/24/20241.7371.8371.7231.8
09/25/20241.7991.8441.7921.816
09/26/20241.8172.0461.7991.897
09/27/20241.8951.9291.871.908
09/28/20241.9071.9361.8691.888
09/29/20241.8881.941.8581.92
09/30/20241.921.9241.7641.78
10/01/20241.781.831.6221.657
10/02/20241.6571.7221.5951.609
10/03/20241.6071.6531.5661.594
10/04/20241.5941.7041.5811.663
10/05/20241.6631.6851.6141.642
10/06/20241.6421.6751.6311.65
10/07/20241.651.6691.5981.602
10/08/20241.6021.631.5611.577
10/09/20241.5781.5981.4941.505
10/10/20241.5051.5151.4421.477
10/11/20241.4761.5481.471.542
10/12/20241.5421.621.5241.6
10/13/20241.6011.6141.5481.594
10/14/20241.5951.671.5751.658
10/15/20241.6581.6671.5381.601
10/16/20241.6011.6141.5521.557
10/17/20241.5581.5751.5231.558
10/18/20241.5591.5881.5441.588
10/19/20241.5871.6991.5871.628
10/20/20241.6291.7131.6151.696
10/21/20241.6961.7431.6421.654
10/22/20241.6551.7161.6311.701
10/23/20241.7011.7261.5431.602
10/24/20241.6021.6211.5291.536
10/25/20241.5361.5771.4441.489
10/26/20241.4881.5181.4581.48
10/27/20241.481.5221.4721.507
10/28/20241.5071.5361.4611.519
10/29/20241.5191.5811.5161.568
10/30/20241.5681.5861.541.574
10/31/20241.5751.5811.4441.46
11/01/20241.4591.4891.3841.386
11/02/20241.3861.3971.341.348
11/03/20241.3481.3531.271.31
11/04/20241.3091.341.251.26
11/05/20241.261.3071.2511.297
11/06/20241.2971.4091.2971.396
11/07/20241.3981.4631.3951.449
11/08/20241.451.4681.3791.427
11/09/20241.4261.5721.411.557
11/10/20241.5581.6661.511.56
11/11/20241.5611.6181.4821.617
11/12/20241.6161.6661.471.522
11/13/20241.5231.5351.4061.454
11/14/20241.4551.4911.3361.358
11/15/20241.3581.4451.3261.433
11/16/20241.4331.5151.4211.511
11/17/20241.5121.5131.4091.431
11/18/20241.4321.4851.3861.484
11/19/20241.4841.4941.3851.416
11/20/20241.4161.4221.3161.345
11/21/20241.3451.4541.3141.417
11/22/20241.4171.4541.3711.454
11/23/20241.4521.7161.4411.682
11/24/20241.6841.7851.571.78
11/25/20241.781.8511.6811.717
11/26/20241.7171.7441.5841.671
11/27/20241.671.8661.6471.853
11/28/20241.8531.9391.8051.904
11/29/20241.9042.1211.8552.024
11/30/20242.0242.281.9992.2
12/01/20242.22.2642.1232.252
12/02/20242.2512.3052.0752.236
12/03/20242.2362.2812.0132.205
12/04/20242.2042.4522.1662.295
12/05/20242.2962.3532.1172.187
12/06/20242.1882.3922.1652.332
12/07/20242.332.3472.2552.293
12/08/20242.2932.3362.2072.33
12/09/20242.332.331.61.979
12/10/20241.9792.0471.821.959
12/11/20241.962.181.892.17
12/12/20242.1722.252.1152.158
12/13/20242.1592.3642.112.174
12/14/20242.1722.292.0892.136
12/15/20242.1352.192.092.181
12/16/20242.1822.322.0722.27
12/17/20242.2712.5282.2222.359
12/18/20242.362.4852.1882.197
12/19/20242.1962.3121.8161.867
12/20/20241.8682.0761.6862.032
12/21/20242.0322.0991.871.899
12/22/20241.91.9161.8031.841
12/23/20241.8412.0171.8061.984
12/24/20241.9842.0381.9292.007
12/25/20242.0072.0821.9882.029
12/26/20242.0292.0481.8761.906
12/27/20241.9051.9981.8891.916
12/28/20241.9171.9641.8861.943
12/29/20241.9421.9541.8731.893
12/30/20241.8921.9431.8331.866
12/31/20241.8651.9561.8361.94