Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RIF Token Tether logo
RIFUSDT
RIF Token Tether
—
0.0903 $
+0.009500 (%+11.76)
Day Low₺0.0771
Day High₺0.0914
Bid0.0902
Ask0.0903

Market Data

Spot Rate
B:0.0902
A:0.0903
Circulating Supply
1,000,000,000
Market Cap
$90.1M
Overview
Technicals
Comments
Archive

RIFUSDT: RIF Token Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0534
CLOSE 0.0532

Low

LOW 0.0283

High

HIGH 0.1165
DATEOPENHIGHLOWCLOSE
01/01/20250.09980.10290.09710.1021
01/02/20250.10220.10870.10190.107
01/03/20250.10690.11140.10460.1113
01/04/20250.11140.11320.10960.1118
01/05/20250.11170.11310.10940.1116
01/06/20250.11170.11650.10920.114
01/07/20250.1140.1140.10110.1012
01/08/20250.10120.10250.09220.0965
01/09/20250.09630.09850.09140.0945
01/10/20250.09440.09810.09360.0975
01/11/20250.09740.09840.09510.0961
01/12/20250.09620.09710.09410.0954
01/13/20250.09520.09770.08540.0915
01/14/20250.09160.09580.09090.0951
01/15/20250.09540.09960.09270.0995
01/16/20250.09970.10090.09610.0984
01/17/20250.09840.10460.09830.1039
01/18/20250.10380.10480.09450.0967
01/19/20250.09670.09980.08680.0879
01/20/20250.08790.09430.08350.0864
01/21/20250.08640.09120.08260.0899
01/22/20250.08990.09140.08820.0885
01/23/20250.08860.09040.08580.0885
01/24/20250.08870.08990.0820.0827
01/25/20250.08260.0850.08160.0837
01/26/20250.08370.0860.08210.0822
01/27/20250.08220.08220.07420.0793
01/28/20250.07930.08050.07330.0742
01/29/20250.07410.07890.07360.077
01/30/20250.07710.08170.0760.0805
01/31/20250.08050.08360.07940.0803
02/01/20250.08010.08140.07240.0727
02/02/20250.07270.07420.06020.0639
02/03/20250.06380.06380.04580.0618
02/04/20250.06190.06280.05510.0577
02/05/20250.05770.05850.05560.0568
02/06/20250.05680.05790.05410.0547
02/07/20250.05470.05740.05370.0551
02/08/20250.05510.05650.05320.0561
02/09/20250.05610.05760.05430.0561
02/10/20250.05610.05690.05430.0557
02/11/20250.05580.0580.05470.0552
02/12/20250.05520.0580.0540.0574
02/13/20250.05750.05840.05570.0569
02/14/20250.0570.05810.05540.0572
02/15/20250.05730.05890.05620.0571
02/16/20250.05710.05820.05540.0569
02/17/20250.05690.05780.05530.0557
02/18/20250.05580.05640.05330.0545
02/19/20250.05450.05520.05380.0545
02/20/20250.05450.05650.05430.0559
02/21/20250.0560.05750.0530.0533
02/22/20250.05330.05690.05320.0567
02/23/20250.05660.05720.05460.0559
02/24/20250.0560.05620.05140.0518
02/25/20250.05180.05220.04750.0503
02/26/20250.05030.05160.04760.0491
02/27/20250.04920.05090.04740.0493
02/28/20250.04920.04970.04570.0488
03/01/20250.04880.04920.04690.0485
03/02/20250.04850.05380.04790.0537
03/03/20250.05380.05390.04560.0463
03/04/20250.0460.04660.04170.0447
03/05/20250.04470.04750.0440.0472
03/06/20250.04730.04820.0460.0472
03/07/20250.04720.04870.04450.0466
03/08/20250.04670.04680.04410.0446
03/09/20250.04460.04510.03980.0401
03/10/20250.04010.0420.03790.0385
03/11/20250.03860.04110.03650.0402
03/12/20250.04030.04140.03920.041
03/13/20250.04110.04170.03970.0409
03/14/20250.04090.0430.04080.0422
03/15/20250.04220.04290.04140.0426
03/16/20250.04260.04280.04090.041
03/17/20250.04120.04490.0410.0448
03/18/20250.04480.04510.04270.0446
03/19/20250.04460.04530.04420.0445
03/20/20250.04450.04490.04310.0432
03/21/20250.04320.04460.04320.0433
03/22/20250.04330.04610.04330.0456
03/23/20250.04560.04770.04480.0461
03/24/20250.0460.04760.04590.0471
03/25/20250.04710.04740.04610.0473
03/26/20250.04720.04780.04570.0464
03/27/20250.04640.04740.04540.0459
03/28/20250.0460.04610.04230.043
03/29/20250.0430.04360.04010.0404
03/30/20250.04030.04220.03990.0411
03/31/20250.04120.04170.03970.0407
04/01/20250.04070.04280.04060.041
04/02/20250.04090.04110.03750.0379
04/03/20250.0380.03920.03630.0374
04/04/20250.03750.03840.03650.0373
04/05/20250.03740.03780.03610.0368
04/06/20250.03690.03720.03160.0326
04/07/20250.03270.03440.03030.0335
04/08/20250.03360.03490.03250.033
04/09/20250.0330.03740.03130.0369
04/10/20250.03690.0370.03430.0358
04/11/20250.03580.03840.03550.0375
04/12/20250.03750.040.03690.0397
04/13/20250.03960.04040.03730.0381
04/14/20250.0380.03910.03750.0382
04/15/20250.03820.03910.03760.0379
04/16/20250.03790.03860.03620.0366
04/17/20250.03660.03840.03630.0376
04/18/20250.03770.03960.03750.0388
04/19/20250.03890.04240.03880.0421
04/20/20250.04220.04410.04170.043
04/21/20250.04310.04430.04230.0428
04/22/20250.04280.04490.04210.0446
04/23/20250.04460.04650.04340.044
04/24/20250.04410.04440.04260.0438
04/25/20250.04380.04710.04330.0464
04/26/20250.04640.04890.04580.047
04/27/20250.04690.04730.04490.045
04/28/20250.0450.04680.04450.0463
04/29/20250.04630.04810.04390.0445
04/30/20250.04450.04780.04430.0471
05/01/20250.04710.04790.04620.0465
05/02/20250.04660.04710.04610.0466
05/03/20250.04670.04870.04330.0434
05/04/20250.04350.04410.04270.0436
05/05/20250.04370.04470.04320.0435
05/06/20250.04360.04490.04210.0441
05/07/20250.04410.0460.04360.0459
05/08/20250.04580.05050.04550.0505
05/09/20250.05050.05490.05030.0546
05/10/20250.05450.05930.05440.0592
05/11/20250.05910.05950.05540.0572
05/12/20250.05710.06120.05640.0601
05/13/20250.060.06380.05630.0624
05/14/20250.06230.07040.06170.0638
05/15/20250.06370.06450.05590.0575
05/16/20250.05730.05960.05610.0566
05/17/20250.05660.0570.0540.0551
05/18/20250.05520.05810.05380.0575
05/19/20250.05760.0580.0530.0555
05/20/20250.05570.05650.05340.0557
05/21/20250.05580.05680.05420.0559
05/22/20250.05590.05910.05550.0585
05/23/20250.05870.05990.05340.0537
05/24/20250.05370.0550.05330.0536
05/25/20250.05350.05390.05080.053
05/26/20250.05310.05450.05170.0524
05/27/20250.05230.05540.05120.0538
05/28/20250.05380.05510.05230.0547
05/29/20250.05470.05620.05340.0539
05/30/20250.0540.05470.04940.0499
05/31/20250.04990.05070.04890.0501
06/01/20250.05010.05130.04880.0506
06/02/20250.05060.05230.04930.0518
06/03/20250.05180.05310.05130.0519
06/04/20250.05190.05280.05030.0508
06/05/20250.05090.05190.04810.0491
06/06/20250.0490.05090.04880.0498
06/07/20250.04980.0530.04980.0525
06/08/20250.05240.05350.05120.0526
06/09/20250.05270.0560.05140.0556
06/10/20250.05560.05760.05490.0576
06/11/20250.05760.05760.05440.0549
06/12/20250.0550.05520.05280.0529
06/13/20250.05290.05290.04950.0516
06/14/20250.05160.05180.05020.051
06/15/20250.0510.05220.05080.0519
06/16/20250.05190.05470.05160.0518
06/17/20250.05160.05260.04980.0506
06/18/20250.05060.05160.04890.0507
06/19/20250.05080.05160.050.051
06/20/20250.05090.05180.04870.05
06/21/20250.050.0510.04850.0497
06/22/20250.04980.05060.04590.0473
06/23/20250.04710.05150.04710.0514
06/24/20250.05130.05270.05130.0525
06/25/20250.05240.0530.05090.0516
06/26/20250.05150.0540.05130.0527
06/27/20250.05280.05370.05140.0523
06/28/20250.05240.05390.05180.0531
06/29/20250.05310.05480.0520.0545
06/30/20250.05450.05470.05240.0542
07/01/20250.05410.05430.05020.0508
07/02/20250.05070.05530.05060.0547
07/03/20250.05480.05560.05370.0545
07/04/20250.05450.05480.05180.052
07/05/20250.0520.0530.05120.0519
07/06/20250.05190.05340.05150.0524
07/07/20250.05240.05340.05190.0526
07/08/20250.05250.05380.05180.0534
07/09/20250.05340.05480.05280.0546
07/10/20250.05460.05830.05430.058
07/11/20250.05790.06140.05750.0598
07/12/20250.05970.06180.05860.0599
07/13/20250.05990.06180.05930.0605
07/14/20250.06040.06260.05990.0605
07/15/20250.06040.0620.05840.0618
07/16/20250.06180.06290.06090.0614
07/17/20250.06140.06290.06020.0622
07/18/20250.06220.06410.06110.0625
07/19/20250.06240.06350.0610.0623
07/20/20250.06230.06470.06180.0643
07/21/20250.06420.06590.06340.0647
07/22/20250.06480.06530.06250.0647
07/23/20250.06460.0650.06010.0616
07/24/20250.06150.06210.05850.0604
07/25/20250.06060.06190.05920.0618
07/26/20250.06180.06230.06120.0616
07/27/20250.06170.06410.06150.0639
07/28/20250.0640.06510.06120.0615
07/29/20250.06140.06340.06060.0615
07/30/20250.06140.06160.05770.0601
07/31/20250.06010.06070.05610.0562
08/01/20250.05630.05640.05440.0556
08/02/20250.05550.0560.05340.0538
08/03/20250.05390.05520.05340.0548
08/04/20250.05490.05680.05480.0565
08/05/20250.05660.05780.05490.0556
08/06/20250.05570.0560.05460.0552
08/07/20250.05520.05670.05450.0558
08/08/20250.05590.05760.05560.057
08/09/20250.05710.05860.05650.0579
08/10/20250.05790.05890.05650.0577
08/11/20250.05760.05880.0560.0562
08/12/20250.05620.05910.05510.059
08/13/20250.0590.06020.05850.0599
08/14/20250.05990.06030.05490.0553
08/15/20250.05520.05570.05160.0536
08/16/20250.05360.05820.05350.0572
08/17/20250.05730.05860.05670.057
08/18/20250.0570.05720.05420.0557
08/19/20250.05580.05720.05480.0551
08/20/20250.05510.05850.0550.0577
08/21/20250.05770.05880.05640.0569
08/22/20250.0570.06060.05510.0602
08/23/20250.06020.06050.0590.0594
08/24/20250.05950.06010.05790.0586
08/25/20250.05870.05930.05440.0547
08/26/20250.05460.05710.05430.0568
08/27/20250.05690.05730.0560.0565
08/28/20250.05650.05830.05640.0581
08/29/20250.05810.05830.05490.0558
08/30/20250.05580.05670.05510.0566
08/31/20250.05660.05770.05540.0555
09/01/20250.05550.05690.05430.0554
09/02/20250.05530.05730.0550.0569
09/03/20250.0570.05720.05570.0569
09/04/20250.05690.05710.05470.0552
09/05/20250.05520.05710.05510.057
09/06/20250.0570.05730.05510.0555
09/07/20250.05550.05760.05550.0562
09/08/20250.05620.05750.05540.057
09/09/20250.05710.06050.05680.0592
09/10/20250.05910.05990.05850.0592
09/11/20250.05920.06040.05840.0596
09/12/20250.05950.0610.05920.0608
09/13/20250.06070.0620.06050.0619
09/14/20250.06190.06220.060.0608
09/15/20250.06070.06150.05910.0601
09/16/20250.06010.06130.05910.0609
09/17/20250.06090.06170.05940.0617
09/18/20250.06160.0640.06150.0638
09/19/20250.06380.06420.06190.0623
09/20/20250.06220.06320.06140.0628
09/21/20250.06280.0630.06120.0614
09/22/20250.06140.06150.05730.0591
09/23/20250.05920.05990.0580.0587
09/24/20250.05870.05970.05780.0589
09/25/20250.05880.05880.05530.0554
09/26/20250.05580.0570.05540.0564
09/27/20250.05640.05720.05590.0559
09/28/20250.05590.05650.05450.0564
09/29/20250.05640.05680.05530.056
09/30/20250.0560.05630.05490.0558
10/01/20250.05580.05810.05520.0581
10/02/20250.05810.05910.05760.0585
10/03/20250.05850.05910.05730.0583
10/04/20250.05830.05840.05640.057
10/05/20250.0570.05820.0560.0562
10/06/20250.05620.05750.05590.057
10/07/20250.05710.05780.05530.0553
10/08/20250.05540.05710.05510.0565
10/09/20250.05650.05670.05360.0545
10/10/20250.05450.05520.03880.0464
10/11/20250.04630.0480.04370.0447
10/12/20250.04480.04910.04380.0486
10/13/20250.04850.05130.04770.0509
10/14/20250.0510.05120.04760.0497
10/15/20250.04960.05040.0480.0487
10/16/20250.04870.04930.04690.0476
10/17/20250.04750.0480.04470.0464
10/18/20250.04640.04790.04640.0476
10/19/20250.04760.04890.04670.0479
10/20/20250.04790.0490.04720.0483
10/21/20250.04820.04940.0470.047
10/22/20250.04720.04770.04550.0468
10/23/20250.04670.04790.04660.0478
10/24/20250.04780.04840.0470.0479
10/25/20250.04790.0480.0470.0471
10/26/20250.04720.0490.04680.0487
10/27/20250.04870.04930.04760.0476
10/28/20250.04770.04830.04610.0467
10/29/20250.04670.04750.04550.0462
10/30/20250.04620.04660.0440.045
10/31/20250.0450.04580.04480.0453
11/01/20250.04520.04640.04510.0462
11/02/20250.04610.04660.04490.046
11/03/20250.04590.04590.04170.0424
11/04/20250.04250.04320.03790.0389
11/05/20250.03890.04160.03760.0412
11/06/20250.04110.04150.040.0411
11/07/20250.04110.04560.0410.0448
11/08/20250.04480.04530.04310.0444
11/09/20250.04430.04460.04260.044
11/10/20250.0440.04470.04350.044
11/11/20250.04410.04520.04260.0426
11/12/20250.04270.04460.04190.0424
11/13/20250.04240.04550.04180.0428
11/14/20250.04280.0430.03790.0386
11/15/20250.03870.04070.03850.0404
11/16/20250.04040.04090.03850.0394
11/17/20250.03950.04040.03850.0391
11/18/20250.03910.040.03850.0397
11/19/20250.03960.03980.03750.039
11/20/20250.03890.04030.03770.0382
11/21/20250.03820.0390.03570.0371
11/22/20250.03710.03740.03610.0368
11/23/20250.03680.03780.03680.0372
11/24/20250.03720.03870.03690.0384
11/25/20250.03820.03870.03730.0381
11/26/20250.03820.03880.03740.0386
11/27/20250.03870.0390.03820.0383
11/28/20250.03830.03990.03790.0388
11/29/20250.03890.03920.03810.0386
11/30/20250.03860.03890.03830.0383
12/01/20250.03840.03840.03380.0345
12/02/20250.03460.03670.03450.0361
12/03/20250.03610.03720.0360.0369
12/04/20250.03690.03710.03560.0358
12/05/20250.03580.03630.03460.035
12/06/20250.03510.03610.0350.036
12/07/20250.0360.03620.03480.0353
12/08/20250.03520.03620.03520.0355
12/09/20250.03560.03710.0350.0365
12/10/20250.03660.03670.03560.0356
12/11/20250.03570.03590.03470.0357
12/12/20250.03560.03590.03460.0351
12/13/20250.03520.03580.03510.0355
12/14/20250.03550.03580.03410.0342
12/15/20250.03430.03520.03360.0341
12/16/20250.0340.03410.03310.0336
12/17/20250.03350.03350.03030.0305
12/18/20250.03050.03070.02860.0287
12/19/20250.02880.03060.02830.0306
12/20/20250.03060.03260.03040.0325
12/21/20250.03250.03280.03110.0313
12/22/20250.03140.03220.03140.0318
12/23/20250.03180.03210.03120.0317
12/24/20250.03180.03240.03120.0322
12/25/20250.03220.03310.03210.0326
12/26/20250.03260.03350.03230.0329
12/27/20250.03290.03580.03270.0354
12/28/20250.03540.03650.03490.0352
12/29/20250.03520.03590.03490.0352
12/30/20250.03510.03530.03460.0348
12/31/20250.03490.03510.03390.0347