Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RIF Token Tether logo
RIFUSDT
RIF Token Tether
—
0.0902 $
+0.009400 (%+11.63)
Day Low₺0.0771
Day High₺0.0914
Bid0.0901
Ask0.0902

Market Data

Spot Rate
B:0.0901
A:0.0902
Circulating Supply
1,000,000,000
Market Cap
$89.72M
Overview
Technicals
Comments
Archive

RIFUSDT: RIF Token Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1379
CLOSE 0.1378

Low

LOW 0.0561

High

HIGH 0.3443
DATEOPENHIGHLOWCLOSE
01/01/20240.12760.13330.12290.1318
01/02/20240.13180.13880.12980.1326
01/03/20240.13270.13530.10110.1203
01/04/20240.12040.13460.11820.1287
01/05/20240.12870.13780.12210.1317
01/06/20240.13180.13430.11830.1222
01/07/20240.12240.13110.1170.1257
01/08/20240.12570.16250.11220.1621
01/09/20240.1620.17660.14610.1729
01/10/20240.17250.19770.13720.1691
01/11/20240.16930.18070.1510.1558
01/12/20240.15570.15960.13750.1459
01/13/20240.14580.15060.13970.1484
01/14/20240.14820.15050.14070.1415
01/15/20240.14130.14580.13920.14
01/16/20240.14010.1470.13930.1448
01/17/20240.14480.14610.13950.1431
01/18/20240.14310.14370.12910.1311
01/19/20240.13120.13180.12040.1293
01/20/20240.12940.13020.12550.1284
01/21/20240.12820.140.1260.1321
01/22/20240.1320.1340.12620.1305
01/23/20240.13050.13330.11810.1256
01/24/20240.12560.12930.12360.1281
01/25/20240.1280.13030.12360.1269
01/26/20240.12670.13570.12590.1312
01/27/20240.13120.13440.12950.1328
01/28/20240.13280.13420.12850.1302
01/29/20240.12990.13450.12730.1339
01/30/20240.13410.14090.13150.133
01/31/20240.1330.13380.12680.1286
02/01/20240.12840.1310.12620.1306
02/02/20240.13080.13140.12750.1303
02/03/20240.13030.13120.1270.1275
02/04/20240.12750.12780.12340.1243
02/05/20240.12440.12630.12110.1242
02/06/20240.1240.12750.12370.1266
02/07/20240.12670.13290.12660.1322
02/08/20240.13220.14490.13140.1405
02/09/20240.14040.14670.13860.1397
02/10/20240.13990.14190.13720.1394
02/11/20240.13950.14250.13640.1382
02/12/20240.13810.14810.13410.1458
02/13/20240.14580.15510.14350.1498
02/14/20240.150.16970.14850.1667
02/15/20240.16680.25850.16590.2206
02/16/20240.22070.25160.20.2036
02/17/20240.20370.21810.20060.2171
02/18/20240.2170.22440.20830.213
02/19/20240.21310.23710.20860.2101
02/20/20240.21030.21060.18340.1911
02/21/20240.19110.19260.17790.1867
02/22/20240.18680.1970.18110.1901
02/23/20240.19010.1970.18630.193
02/24/20240.19320.19820.18680.1928
02/25/20240.19290.210.19040.2056
02/26/20240.20550.22120.19320.2119
02/27/20240.21190.24850.21190.2182
02/28/20240.21820.25060.19510.2247
02/29/20240.22480.240.20480.2104
03/01/20240.21060.22360.20970.2214
03/02/20240.22140.23170.21610.2282
03/03/20240.22820.23180.19840.2206
03/04/20240.22080.2730.21930.2512
03/05/20240.25120.25940.180.2173
03/06/20240.21720.22610.20730.222
03/07/20240.22210.23180.2130.2303
03/08/20240.23040.25970.22710.2551
03/09/20240.25530.26310.24450.2609
03/10/20240.26090.28830.25360.2601
03/11/20240.26030.3280.24380.2851
03/12/20240.2850.28650.26130.2786
03/13/20240.27870.29580.27620.2884
03/14/20240.28820.29410.25780.2773
03/15/20240.27750.28480.23880.2668
03/16/20240.26690.27040.22860.2381
03/17/20240.23730.25390.22320.2504
03/18/20240.25040.25280.22680.2334
03/19/20240.23330.23640.19950.2127
03/20/20240.21310.24640.2010.2416
03/21/20240.24150.24560.2290.2357
03/22/20240.23560.25650.22130.2287
03/23/20240.22850.2830.22730.2538
03/24/20240.25390.27180.24540.262
03/25/20240.26170.28640.25190.2758
03/26/20240.27570.29950.27380.2928
03/27/20240.29270.30990.27440.276
03/28/20240.27590.27820.26240.2638
03/29/20240.26380.27680.26050.2678
03/30/20240.26790.29970.26340.2809
03/31/20240.28090.29780.280.2879
04/01/20240.28790.34430.280.306
04/02/20240.30630.30980.25220.2708
04/03/20240.27110.27160.240.2438
04/04/20240.24350.26180.23980.2525
04/05/20240.25240.25740.23990.2493
04/06/20240.24930.27780.24720.2696
04/07/20240.26930.28560.26720.2819
04/08/20240.28190.28930.27680.2775
04/09/20240.27750.2780.25690.2594
04/10/20240.25940.26210.24380.2604
04/11/20240.26050.26390.24830.2502
04/12/20240.25030.25880.18680.209
04/13/20240.2090.21640.1670.1909
04/14/20240.19110.21350.18210.2116
04/15/20240.21160.21820.19130.1981
04/16/20240.19830.20610.18850.2021
04/17/20240.20220.20390.18510.1921
04/18/20240.19180.20480.18680.2009
04/19/20240.20120.21020.18270.2038
04/20/20240.20390.2250.20050.2177
04/21/20240.2180.21930.20720.2112
04/22/20240.21120.22450.210.2201
04/23/20240.22010.22310.21490.2171
04/24/20240.2170.22410.20270.2052
04/25/20240.20510.20690.1950.1985
04/26/20240.19850.19920.18630.1874
04/27/20240.18760.19360.17870.1908
04/28/20240.19090.1970.18750.1888
04/29/20240.18850.19150.18190.1872
04/30/20240.18750.18990.16730.1762
05/01/20240.17640.1780.16160.1749
05/02/20240.17490.17950.16840.1774
05/03/20240.17750.1920.17580.1891
05/04/20240.1890.19180.18040.1813
05/05/20240.18130.18170.17190.1776
05/06/20240.17760.18360.17020.1706
05/07/20240.17060.18050.16850.1704
05/08/20240.17030.17410.16650.1681
05/09/20240.1680.17470.16280.1732
05/10/20240.17320.17490.1560.1586
05/11/20240.15850.16060.15460.1553
05/12/20240.15520.15810.15330.1547
05/13/20240.15490.16240.14770.1543
05/14/20240.15430.15660.14960.1502
05/15/20240.15020.16380.14990.1621
05/16/20240.16220.17220.15170.1572
05/17/20240.15720.1690.15360.1635
05/18/20240.16350.16540.160.1626
05/19/20240.16240.16460.15390.1552
05/20/20240.15530.17150.1520.1708
05/21/20240.17090.17290.15830.1696
05/22/20240.16960.17130.16480.1661
05/23/20240.16610.16660.14690.1553
05/24/20240.15520.16140.14960.157
05/25/20240.15690.16130.15640.1596
05/26/20240.15950.16020.15480.1571
05/27/20240.15710.16630.15620.1632
05/28/20240.16320.16490.15630.1635
05/29/20240.16360.17580.16270.1634
05/30/20240.16340.16980.1570.1634
05/31/20240.16330.16760.15840.1622
06/01/20240.16220.16220.15870.1594
06/02/20240.15940.16220.15710.1596
06/03/20240.15960.1720.15890.1648
06/04/20240.16480.17970.16090.1766
06/05/20240.17660.18840.1750.1823
06/06/20240.18230.18560.17150.174
06/07/20240.17410.18160.14170.1548
06/08/20240.15470.15860.14420.1458
06/09/20240.14560.15380.14390.149
06/10/20240.1490.15110.1430.1441
06/11/20240.14410.14490.13140.1349
06/12/20240.13480.14480.13090.1394
06/13/20240.13930.14020.12970.1315
06/14/20240.13150.13740.12410.1296
06/15/20240.12950.13160.10670.1099
06/16/20240.10990.11660.10750.112
06/17/20240.11190.11550.10770.1104
06/18/20240.11030.11110.0950.1017
06/19/20240.10180.10450.09720.0996
06/20/20240.09960.10360.09680.0978
06/21/20240.09780.10120.09480.0969
06/22/20240.09690.09890.09430.0966
06/23/20240.09650.10120.09260.0936
06/24/20240.09360.09720.08710.0965
06/25/20240.09650.09920.09520.0978
06/26/20240.09770.09950.0940.095
06/27/20240.09490.09820.09280.0953
06/28/20240.09530.0980.09260.0927
06/29/20240.09270.09510.09040.0907
06/30/20240.09060.09670.08920.0966
07/01/20240.09660.09820.09410.0952
07/02/20240.09520.09740.09310.0958
07/03/20240.09590.09640.08810.0894
07/04/20240.08940.08980.07420.075
07/05/20240.0750.07520.06380.0705
07/06/20240.07050.07980.070.0776
07/07/20240.07760.07840.07310.0735
07/08/20240.07360.07920.07060.0766
07/09/20240.07650.07850.07570.0774
07/10/20240.07740.08160.07640.0794
07/11/20240.07930.08190.07720.0778
07/12/20240.07770.080.07570.0795
07/13/20240.07960.08140.07770.0801
07/14/20240.08010.08370.07960.0833
07/15/20240.08330.08950.08250.0894
07/16/20240.08930.09230.08420.0912
07/17/20240.09120.09550.09070.091
07/18/20240.09110.0930.08760.0901
07/19/20240.090.09350.08730.0933
07/20/20240.09320.09350.09060.0932
07/21/20240.09310.09480.08910.0942
07/22/20240.09430.0950.08590.0865
07/23/20240.08660.08860.08090.0833
07/24/20240.08330.08460.07990.0809
07/25/20240.08090.08120.07620.0795
07/26/20240.07940.08990.07930.0886
07/27/20240.08860.10230.08830.099
07/28/20240.09890.10510.08870.0905
07/29/20240.09050.11870.09050.115
07/30/20240.1150.1220.11340.1169
07/31/20240.11690.13110.10230.104
08/01/20240.1040.11310.09730.0984
08/02/20240.09850.10180.09230.0942
08/03/20240.09420.09450.08390.0854
08/04/20240.08540.0860.07570.0758
08/05/20240.07570.07690.05610.0675
08/06/20240.06750.07340.06690.0697
08/07/20240.06960.07210.06330.0638
08/08/20240.06370.0760.06230.0754
08/09/20240.07550.07820.07430.0763
08/10/20240.07630.07750.07380.0745
08/11/20240.07450.08390.07070.0715
08/12/20240.07140.07950.06970.0766
08/13/20240.07660.08540.07390.0831
08/14/20240.0830.08360.07750.0779
08/15/20240.07790.07930.06930.0745
08/16/20240.07440.07440.07010.0718
08/17/20240.07180.0730.07030.0728
08/18/20240.07260.08370.07130.0795
08/19/20240.07950.08280.07680.0809
08/20/20240.08090.0830.07740.0793
08/21/20240.07930.0850.07860.0837
08/22/20240.08370.08630.08260.0855
08/23/20240.08540.09750.08360.0946
08/24/20240.09470.09630.09180.0938
08/25/20240.09380.09410.08910.0911
08/26/20240.09110.0920.0840.0847
08/27/20240.08470.08790.07740.0794
08/28/20240.07930.0820.07430.0773
08/29/20240.07740.08160.07570.0773
08/30/20240.07720.0790.07260.0774
08/31/20240.07730.0780.07440.0753
09/01/20240.07520.07540.07030.0713
09/02/20240.07130.07730.07110.0764
09/03/20240.07650.07810.07420.0742
09/04/20240.07430.07820.07020.0767
09/05/20240.07660.07750.07320.0738
09/06/20240.07380.07610.06760.0702
09/07/20240.07010.07360.06950.072
09/08/20240.07210.07620.07190.0744
09/09/20240.07450.07980.07450.0784
09/10/20240.07850.08160.07770.0811
09/11/20240.0810.08170.07770.0809
09/12/20240.0810.09010.0810.0893
09/13/20240.08940.09260.08740.0919
09/14/20240.0920.09330.08980.0912
09/15/20240.09110.09160.08610.0873
09/16/20240.08720.08740.0790.0803
09/17/20240.08020.08950.07970.088
09/18/20240.0880.09660.08510.0964
09/19/20240.09640.09660.09180.0947
09/20/20240.09480.1020.09340.0973
09/21/20240.09730.09980.09450.0996
09/22/20240.09950.1010.09240.0959
09/23/20240.09570.09940.09410.0966
09/24/20240.09660.10180.09450.1008
09/25/20240.10080.10270.09690.0975
09/26/20240.09750.10110.09540.0989
09/27/20240.09890.10190.0980.0985
09/28/20240.09850.10230.09270.0955
09/29/20240.09560.1080.09370.1022
09/30/20240.10220.10270.09190.0929
10/01/20240.09290.09690.08130.0831
10/02/20240.0830.08750.07960.0815
10/03/20240.08150.08340.07780.0807
10/04/20240.08080.08660.08020.0855
10/05/20240.08570.08650.08230.0844
10/06/20240.08460.09030.08390.0897
10/07/20240.08960.0940.08910.0901
10/08/20240.09010.09190.08840.0901
10/09/20240.09030.09160.08590.0877
10/10/20240.08770.08980.08390.0881
10/11/20240.08810.09230.08710.0918
10/12/20240.0920.09410.09160.0926
10/13/20240.09270.09320.0890.0929
10/14/20240.09280.09650.09130.0955
10/15/20240.09570.09820.09060.0951
10/16/20240.0950.09530.09060.092
10/17/20240.09190.09310.08890.0915
10/18/20240.09150.09510.09080.0945
10/19/20240.09440.09670.09260.0945
10/20/20240.09450.10120.0930.1003
10/21/20240.10050.10260.09470.097
10/22/20240.09740.10060.09480.0994
10/23/20240.09930.09960.0890.092
10/24/20240.0920.10020.0910.0981
10/25/20240.09810.10140.0840.0878
10/26/20240.08770.09060.08340.0861
10/27/20240.0860.09060.08530.0893
10/28/20240.08940.08970.08410.088
10/29/20240.08810.09880.08790.0984
10/30/20240.09830.10090.09480.096
10/31/20240.09620.09650.09090.0924
11/01/20240.09260.09530.08810.0904
11/02/20240.09030.09170.08660.087
11/03/20240.08710.08740.07810.0816
11/04/20240.08160.08310.07810.0799
11/05/20240.07980.08460.07980.0834
11/06/20240.08330.09720.08330.0964
11/07/20240.09640.10160.09540.0988
11/08/20240.09890.10030.09490.0983
11/09/20240.09830.10210.09680.1017
11/10/20240.10180.10670.09630.1027
11/11/20240.10280.11480.10190.1135
11/12/20240.11350.11450.09930.1057
11/13/20240.10570.10710.09490.1028
11/14/20240.10280.10890.09880.1005
11/15/20240.10040.10580.09610.1052
11/16/20240.10520.1150.10410.1133
11/17/20240.11330.11680.10710.1097
11/18/20240.10980.12140.10920.1177
11/19/20240.11770.11790.11110.1147
11/20/20240.11480.11480.10530.1083
11/21/20240.10830.11960.10450.1175
11/22/20240.11750.11870.11070.1182
11/23/20240.11820.12640.11670.1223
11/24/20240.12220.13180.11380.1309
11/25/20240.13090.13660.12350.1269
11/26/20240.12680.13570.1210.1278
11/27/20240.12760.13960.12530.1374
11/28/20240.13750.13910.1330.136
11/29/20240.13590.13770.13080.132
11/30/20240.1320.13570.130.134
12/01/20240.13410.14370.13310.136
12/02/20240.1360.1380.12560.1377
12/03/20240.13770.15080.13310.1494
12/04/20240.14940.15450.14240.1483
12/05/20240.14840.16430.14080.1479
12/06/20240.14790.15870.14640.1566
12/07/20240.15660.15780.15170.1532
12/08/20240.15310.16350.14960.1613
12/09/20240.16130.16130.11360.1269
12/10/20240.12680.130.10970.1199
12/11/20240.120.13540.11530.1347
12/12/20240.13480.14220.13370.1403
12/13/20240.14030.14130.1350.139
12/14/20240.1390.14130.12770.1311
12/15/20240.13110.13540.1270.1349
12/16/20240.13490.13910.12740.1327
12/17/20240.13260.13370.12290.124
12/18/20240.12420.1250.10870.1089
12/19/20240.1090.11140.09690.0998
12/20/20240.10.10420.08740.1028
12/21/20240.10270.10770.09580.0977
12/22/20240.09780.10180.09560.0983
12/23/20240.09830.10710.09610.1052
12/24/20240.10520.11310.10280.1121
12/25/20240.11210.11380.10790.1102
12/26/20240.11020.1110.10070.1021
12/27/20240.10210.1080.10150.1032
12/28/20240.10310.11170.10250.1086
12/29/20240.10870.11010.10430.1058
12/30/20240.10570.10910.09980.1027
12/31/20240.10270.10490.09910.0997