Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Resolv Tether logo
RESOLVUSDT
Resolv Tether
—
0.015 $
-0.000300 (%-1.96)
Day Low₺0.0147
Day High₺0.0158
Bid0.015
Ask0.0151

Market Data

Spot Rate
B:0.015
A:0.0151
Circulating Supply
409,416,036
Market Cap
$14.97M
Overview
Technicals
Comments
Archive

RESOLVUSDT: Resolv Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1319
CLOSE 0.1308

Low

LOW 0.0187

High

HIGH 0.4299
DATEOPENHIGHLOWCLOSE
06/11/20250.30140.42990.30140.3431
06/12/20250.3430.3570.26110.2691
06/13/20250.2690.29790.22980.2882
06/14/20250.2880.30070.24210.2575
06/15/20250.25740.27250.23760.2422
06/16/20250.24210.28050.23830.2531
06/17/20250.25340.25980.2220.2272
06/18/20250.22730.22980.20520.2186
06/19/20250.21870.22480.18660.1932
06/20/20250.19330.20040.18050.1828
06/21/20250.18280.19390.17920.1928
06/22/20250.19280.19970.18160.1884
06/23/20250.18830.22550.18570.2167
06/24/20250.21680.21770.16110.1722
06/25/20250.17220.1850.15540.1591
06/26/20250.15920.17070.13820.148
06/27/20250.14810.1630.14560.1579
06/28/20250.15790.1750.14090.1526
06/29/20250.15260.15930.15090.1576
06/30/20250.15760.16490.15150.1559
07/01/20250.1560.1680.13690.1632
07/02/20250.1630.18350.13180.1485
07/03/20250.14860.15830.14330.1506
07/04/20250.15070.15490.13950.1441
07/05/20250.14410.14750.13760.1405
07/06/20250.14040.14720.13840.1411
07/07/20250.14110.14360.1320.1347
07/08/20250.13460.1370.12860.133
07/09/20250.1330.14150.13080.1385
07/10/20250.13860.15130.13690.1512
07/11/20250.15120.26620.14730.1849
07/12/20250.18490.18620.15850.1723
07/13/20250.17230.17870.16110.1629
07/14/20250.16290.17020.14870.1527
07/15/20250.15270.15820.1480.1565
07/16/20250.15640.16640.15250.1544
07/17/20250.15430.16070.14880.1523
07/18/20250.15230.16190.14650.1515
07/19/20250.15160.15240.14690.1508
07/20/20250.15070.16950.14930.1642
07/21/20250.16430.19850.15880.1896
07/22/20250.18940.21780.17490.1896
07/23/20250.18960.23950.18890.2051
07/24/20250.20510.20570.17290.1869
07/25/20250.18690.22420.18030.1899
07/26/20250.18990.210.1870.1989
07/27/20250.19840.230.19070.2203
07/28/20250.22010.24430.20170.2044
07/29/20250.20450.2250.20060.2093
07/30/20250.20950.21380.18280.1934
07/31/20250.19340.20770.17540.1784
08/01/20250.17830.18740.16820.1742
08/02/20250.17410.17670.15820.17
08/03/20250.170.1850.16550.1799
08/04/20250.180.19590.17840.1898
08/05/20250.190.190.16830.1762
08/06/20250.17610.17610.16640.1688
08/07/20250.16870.180.16590.1775
08/08/20250.17760.18240.16710.1785
08/09/20250.17870.19840.17240.1869
08/10/20250.18680.19210.17760.1865
08/11/20250.18640.19980.17790.1856
08/12/20250.18550.19320.17630.1862
08/13/20250.1860.19690.18190.1879
08/14/20250.1880.19220.16030.1666
08/15/20250.16660.17570.16060.1645
08/16/20250.16440.16860.1620.1663
08/17/20250.16630.17530.16230.1683
08/18/20250.16830.1750.16260.1685
08/19/20250.16850.17220.14870.1496
08/20/20250.14960.15550.14750.1543
08/21/20250.15430.15590.14860.1508
08/22/20250.1510.16480.14540.1641
08/23/20250.16410.16550.15790.1601
08/24/20250.16020.16120.14930.1516
08/25/20250.15170.15330.13840.1414
08/26/20250.14150.15960.13950.1534
08/27/20250.15350.15690.14770.1514
08/28/20250.15130.1550.1490.153
08/29/20250.15290.1540.14260.1457
08/30/20250.14570.14810.14250.1459
08/31/20250.14580.14710.14080.1432
09/01/20250.14310.14490.13350.1364
09/02/20250.13640.14340.13540.1406
09/03/20250.14070.15390.13940.1494
09/04/20250.14950.1510.1390.1426
09/05/20250.14260.15250.14220.152
09/06/20250.1520.15740.14980.1564
09/07/20250.15640.15880.15360.1579
09/08/20250.1580.16940.15780.1647
09/09/20250.16480.16750.15140.1541
09/10/20250.15420.1640.15310.1565
09/11/20250.15650.15930.15340.1566
09/12/20250.15670.16110.15250.1611
09/13/20250.16110.17050.15820.1664
09/14/20250.16640.16680.15380.1561
09/15/20250.1560.15850.14530.1487
09/16/20250.14870.15010.14420.1482
09/17/20250.14830.15520.14430.154
09/18/20250.1540.16290.1510.1595
09/19/20250.15950.17650.1510.1523
09/20/20250.15220.16040.15050.1561
09/21/20250.1560.1610.14860.1487
09/22/20250.14870.1510.11820.123
09/23/20250.12310.1240.1090.1137
09/24/20250.11380.12120.11310.1154
09/25/20250.11550.11590.10550.1073
09/26/20250.10730.11030.1060.1085
09/27/20250.10860.10930.10540.1075
09/28/20250.10760.10920.10350.1088
09/29/20250.10870.10940.10490.1064
09/30/20250.10640.10740.09940.1059
10/01/20250.10610.10830.10120.1068
10/02/20250.10690.11510.10610.1135
10/03/20250.11340.11550.10750.1106
10/04/20250.11060.11060.10460.1066
10/05/20250.10670.11310.10540.107
10/06/20250.10690.11330.10590.111
10/07/20250.11090.11480.09960.1002
10/08/20250.10020.10960.09850.1047
10/09/20250.10490.10590.09660.0978
10/10/20250.09780.10180.01870.0654
10/11/20250.06550.07320.06280.0636
10/12/20250.06370.07550.06320.0693
10/13/20250.06940.07590.06810.0754
10/14/20250.07550.07570.06650.0716
10/15/20250.07160.07370.06740.0684
10/16/20250.06840.06980.06330.0647
10/17/20250.06470.06620.05770.0587
10/18/20250.05870.06020.05780.0587
10/19/20250.05870.06210.05690.0597
10/20/20250.05970.0640.05840.0606
10/21/20250.06060.0630.05710.0572
10/22/20250.05720.05780.05210.0546
10/23/20250.05450.05790.05430.0564
10/24/20250.05650.05820.05520.0576
10/25/20250.05750.06210.05660.0614
10/26/20250.06140.06360.060.0619
10/27/20250.06190.06290.05850.0591
10/28/20250.0590.06260.05560.0573
10/29/20250.05730.07380.05320.0563
10/30/20250.05630.05660.04890.0507
10/31/20250.05070.05280.04940.0509
11/01/20250.05080.05250.05040.0518
11/02/20250.05180.05270.04870.0508
11/03/20250.05080.05090.04080.0446
11/04/20250.04460.05380.03920.0473
11/05/20250.04720.070.04390.0567
11/06/20250.05660.10960.05630.0717
11/07/20250.07160.08780.06680.0833
11/08/20250.08310.1110.07390.0914
11/09/20250.09130.13270.08830.1071
11/10/20250.10720.13370.10410.1138
11/11/20250.11380.15770.11220.1341
11/12/20250.13380.14070.11440.1233
11/13/20250.12330.17680.11640.1558
11/14/20250.15570.16280.13060.131
11/15/20250.1310.14880.12180.1331
11/16/20250.13310.24070.12560.191
11/17/20250.19090.20820.17160.1864
11/18/20250.18630.24680.11170.1434
11/19/20250.14360.1610.12220.1352
11/20/20250.13510.13960.11960.1261
11/21/20250.1260.13010.12030.1273
11/22/20250.12720.1340.11880.1281
11/23/20250.12810.1490.12080.1246
11/24/20250.12460.16330.12170.1404
11/25/20250.14030.1620.13260.1374
11/26/20250.13730.150.09120.0985
11/27/20250.09870.1090.08950.09
11/28/20250.09010.09230.08060.0833
11/29/20250.08310.08620.07770.0785
11/30/20250.07850.07930.07130.0753
12/01/20250.07520.08580.06940.0789
12/02/20250.07890.07890.07080.0738
12/03/20250.07370.08230.07120.0794
12/04/20250.07940.08280.0730.0752
12/05/20250.07510.08140.07490.08
12/06/20250.080.08370.07550.076
12/07/20250.0760.0760.07050.0748
12/08/20250.07470.08930.07370.0792
12/09/20250.07910.0810.07580.0772
12/10/20250.07720.08210.07570.0767
12/11/20250.07660.08060.07460.0753
12/12/20250.07530.07880.07480.0778
12/13/20250.07780.08050.07650.0795
12/14/20250.07940.08760.07860.0804
12/15/20250.08050.0830.07250.0738
12/16/20250.07370.07380.06760.0697
12/17/20250.06980.07440.06780.069
12/18/20250.0690.07550.06470.0738
12/19/20250.07390.11540.07210.0999
12/20/20250.09990.10140.08530.0865
12/21/20250.08660.08990.07670.0779
12/22/20250.07790.080.07090.0734
12/23/20250.07330.08380.0730.0747
12/24/20250.07470.0770.07140.0732
12/25/20250.07310.07940.07230.0755
12/26/20250.07550.07690.07330.0751
12/27/20250.0750.07690.0740.0765
12/28/20250.07660.07670.07320.0737
12/29/20250.07360.07530.07210.0739
12/30/20250.07390.07550.07170.0723
12/31/20250.07220.07240.06880.0693