Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Resolv Tether logo
RESOLVUSDT
Resolv Tether
—
0.0151 $
-0.001100 (%-6.79)
Day Low₺0.0147
Day High₺0.0163
Bid0.0151
Ask0.0152

Market Data

Spot Rate
B:0.0151
A:0.0152
Circulating Supply
409,416,036
Market Cap
$15.1M
Overview
Technicals
Comments
Archive

RESOLVUSDT: Resolv Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0526
CLOSE 0.0523

Low

LOW 0.0147

High

HIGH 0.1438
DATEOPENHIGHLOWCLOSE
01/01/20260.06930.07110.0690.0708
01/02/20260.07080.0720.06970.0715
01/03/20260.07160.07510.07090.0737
01/04/20260.07360.0890.07350.0841
01/05/20260.08410.08530.08020.0811
01/06/20260.08110.08250.07870.0802
01/07/20260.08020.08160.07340.0738
01/08/20260.07390.07410.06820.0713
01/09/20260.07130.07810.07090.0767
01/10/20260.07660.08090.07550.0766
01/11/20260.07660.08140.07330.0751
01/12/20260.07520.07660.07350.0738
01/13/20260.07370.08250.07220.0797
01/14/20260.07980.08450.07730.0787
01/15/20260.07880.08060.07720.0784
01/16/20260.07840.08120.07780.0798
01/17/20260.07970.0810.07720.0773
01/18/20260.07730.07990.07610.0768
01/19/20260.07680.1120.06910.1013
01/20/20260.10110.11910.09310.1051
01/21/20260.10510.10870.09450.0974
01/22/20260.09720.11410.09520.1019
01/23/20260.10190.11110.09680.1005
01/24/20260.10060.10340.09320.1011
01/25/20260.10110.10530.0970.0992
01/26/20260.09930.14380.09830.1287
01/27/20260.12890.13380.11270.1199
01/28/20260.120.12960.0890.0905
01/29/20260.09040.09120.07960.0812
01/30/20260.08150.08250.07730.0807
01/31/20260.08070.08670.07610.08
02/01/20260.08020.08150.07720.0793
02/02/20260.07940.0890.07760.0848
02/03/20260.08480.08570.07750.0808
02/04/20260.08070.0850.07880.0805
02/05/20260.08050.08260.07680.0772
02/06/20260.07730.07990.07230.0773
02/07/20260.07720.08980.07510.0863
02/08/20260.08640.09170.06450.0665
02/09/20260.06630.06960.06350.065
02/10/20260.0650.06530.06010.0604
02/11/20260.06030.07730.05530.0638
02/12/20260.06390.06520.06040.0632
02/13/20260.06320.06350.06070.0616
02/14/20260.06170.06380.06130.0629
02/15/20260.06290.06330.05850.0613
02/16/20260.06130.06310.05950.0619
02/17/20260.06190.06490.06040.0626
02/18/20260.06250.06410.05990.0603
02/19/20260.06040.06230.05630.0621
02/20/20260.06220.06770.06190.0656
02/21/20260.06560.06580.06460.0654
02/22/20260.06540.06630.0640.0648
02/23/20260.06480.06680.06430.0656
02/24/20260.06560.06980.06360.0659
02/25/20260.0660.06850.06170.0632
02/26/20260.06320.06480.06210.0627
02/27/20260.06280.06290.05830.0606
02/28/20260.06060.06120.05770.0601
03/01/20260.06020.06090.05740.0581
03/02/20260.05810.05990.0570.0576
03/03/20260.05760.06150.05750.0599
03/04/20260.05990.06630.05850.0647
03/05/20260.06460.06920.06230.0649
03/06/20260.06490.07570.0620.0727
03/07/20260.07270.09760.07270.0848
03/08/20260.08480.11310.07870.1026
03/09/20260.10240.12490.09770.1197
03/10/20260.11980.13880.11380.1182
03/11/20260.11820.12860.09990.1146
03/12/20260.11460.11740.09450.0953
03/13/20260.09540.09830.08170.0828
03/14/20260.08280.08370.06770.069
03/15/20260.0690.07190.06470.0658
03/16/20260.06570.06850.06370.0671
03/17/20260.0670.06860.06240.0628
03/18/20260.06290.06470.05870.0604
03/19/20260.06050.06540.05940.0607
03/20/20260.06070.06280.05980.0608
03/21/20260.06080.06150.05960.0599
03/22/20260.05980.05980.05070.0546
03/23/20260.05450.05740.05070.0512
03/24/20260.05120.05160.04590.0467
03/25/20260.04670.0480.04250.0437
03/26/20260.04360.04480.03920.0402
03/27/20260.04020.0470.03990.0406
03/28/20260.04070.04210.03790.0383
03/29/20260.03830.03880.03680.0385
03/30/20260.03850.04190.03830.0413
03/31/20260.04140.04340.04030.0405
04/01/20260.04050.04060.03870.039
04/02/20260.0390.0520.03820.0426
04/03/20260.04260.04360.03850.0387
04/04/20260.03870.04040.03850.0397
04/05/20260.03970.04120.03570.0362
04/06/20260.03620.03860.03610.0383
04/07/20260.03830.03970.03680.0387
04/08/20260.03860.0430.03810.0407
04/09/20260.04060.04310.03950.0401
04/10/20260.04020.04150.03850.0389
04/11/20260.03890.03920.03710.038
04/12/20260.0380.04260.03730.0386
04/13/20260.03870.0410.03750.0401
04/14/20260.04010.04030.03360.0345
04/15/20260.03450.03590.03340.0345
04/16/20260.03460.03570.03380.035
04/17/20260.0350.03550.03370.0349
04/18/20260.03490.03730.03230.0327
04/19/20260.03270.03340.03140.0316
04/20/20260.03170.03350.03170.0323
04/21/20260.03230.03320.03150.0327
04/22/20260.03270.0330.03160.0316
04/23/20260.03160.03160.02890.0298
04/24/20260.02980.03180.02820.0288
04/25/20260.02870.02930.02720.0277
04/26/20260.02780.03020.02740.0297
04/27/20260.02970.03130.02810.0293
04/28/20260.02930.03130.02930.0302
04/29/20260.03030.03030.02840.0298
04/30/20260.02980.03070.0290.0291
05/01/20260.02910.030.02830.0287
05/02/20260.02870.02980.02840.0291
05/03/20260.02910.02920.02810.0282
05/04/20260.02810.03160.02790.0312
05/05/20260.03110.0330.03010.0313
05/06/20260.03120.0320.03030.0316
05/07/20260.03150.03330.03060.0328
05/08/20260.03270.03330.03130.0327
05/09/20260.03270.03520.03270.0339
05/10/20260.03390.03420.03240.0333
05/11/20260.03340.03410.03170.0336
05/12/20260.03350.03710.03290.0351
05/13/20260.03510.03530.03230.0337
05/14/20260.03370.03650.03330.0357
05/15/20260.03580.03660.03240.0332
05/16/20260.03330.03370.02960.0302
05/17/20260.03020.03140.02830.0293
05/18/20260.02930.02990.02860.0295
05/19/20260.02940.03010.02870.0288
05/20/20260.02880.02940.02880.0292
05/21/20260.02930.02970.02850.0291
05/22/20260.0290.02970.02750.0277
05/23/20260.02780.02860.02640.0281
05/24/20260.0280.02840.02570.0266
05/25/20260.02660.02820.02480.0266
05/26/20260.02660.02660.02190.0226
05/27/20260.02270.02320.02140.0219
05/28/20260.02190.02210.02090.0214
05/29/20260.02140.02190.02080.0212
05/30/20260.02120.02280.02110.0219
05/31/20260.0220.02250.02150.0225
06/01/20260.02240.02320.02140.0228
06/02/20260.02270.02390.02140.0217
06/03/20260.02180.02350.02160.0227
06/04/20260.02270.02280.01890.0195
06/05/20260.01940.01950.01630.0173
06/06/20260.01730.01840.01570.0183
06/07/20260.01820.0190.01680.0176
06/08/20260.01760.01850.01730.0177
06/09/20260.01770.01780.01680.0172
06/10/20260.01720.01740.01620.0166
06/11/20260.01660.01780.01650.0172
06/12/20260.01720.01740.01650.0169
06/13/20260.0170.01740.01640.0171
06/14/20260.0170.01820.01660.0179
06/15/20260.01780.01890.01760.0177
06/16/20260.01780.01830.01730.0175
06/17/20260.01760.01780.01670.0172
06/18/20260.01720.01740.01520.0155
06/19/20260.01560.01570.01470.0151