Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RedStone Tether logo
REDUSDT
RedStone Tether
—
0.1012 $
+0.000900 (%+0.90)
Day Low₺0.0997
Day High₺0.1059
Bid0.1011
Ask0.1012

Market Data

Spot Rate
B:0.1011
A:0.1012
Circulating Supply
0
Market Cap
$60.37M
Overview
Technicals
Comments
Archive

REDUSDT: RedStone Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3956
CLOSE 0.3957

Low

LOW 0.1958

High

HIGH 1.4609
DATEOPENHIGHLOWCLOSE
02/28/20250.20.40.20.4
03/01/20250.40.60.40.6
03/02/20250.60.80.60.8
03/03/20250.81.46090.80.9435
03/04/20250.94190.98490.650.7083
03/05/20250.70830.8990.67160.8792
03/06/20250.87781.2890.64820.6822
03/07/20250.68130.7580.56970.6436
03/08/20250.64340.69760.5620.5899
03/09/20250.58970.61990.4560.487
03/10/20250.48750.52520.43960.4614
03/11/20250.46150.520.41750.4627
03/12/20250.46290.6890.44240.5869
03/13/20250.58630.64990.52280.5361
03/14/20250.53610.58250.50240.5633
03/15/20250.56330.87790.54940.82
03/16/20250.81990.91180.76690.7763
03/17/20250.77640.78120.68880.7186
03/18/20250.71830.71980.6510.6893
03/19/20250.68940.77370.65060.7256
03/20/20250.72610.74560.63330.6697
03/21/20250.66970.68740.5810.5853
03/22/20250.58510.6210.58340.6054
03/23/20250.60540.64650.57210.5858
03/24/20250.58570.61870.5670.6087
03/25/20250.60880.71010.59890.6493
03/26/20250.64930.65470.58150.5834
03/27/20250.58350.6240.55670.5647
03/28/20250.56440.57530.53130.5403
03/29/20250.54030.57710.51260.5616
03/30/20250.56180.570.52180.5256
03/31/20250.52610.53960.48980.5076
04/01/20250.50760.52560.4780.4844
04/02/20250.48470.48610.41120.4196
04/03/20250.41960.4430.4060.4159
04/04/20250.41610.4320.39730.4169
04/05/20250.41690.43270.39550.4049
04/06/20250.40480.410.33390.3467
04/07/20250.34670.39030.31730.3787
04/08/20250.37840.38930.34730.351
04/09/20250.3510.43540.3390.4282
04/10/20250.42810.44280.39590.3994
04/11/20250.39930.49270.39330.4773
04/12/20250.47720.47880.41570.4331
04/13/20250.43290.43850.37630.3792
04/14/20250.37920.3950.37120.3801
04/15/20250.38020.38420.34450.3483
04/16/20250.34810.35420.32360.3296
04/17/20250.32970.32970.31080.3135
04/18/20250.31360.37280.30750.3554
04/19/20250.35540.37460.35040.3555
04/20/20250.35560.42220.35420.3944
04/21/20250.39420.45990.37350.4532
04/22/20250.45270.460.38330.4032
04/23/20250.40330.42430.38080.3906
04/24/20250.39040.41280.37640.4067
04/25/20250.40660.42880.40030.4058
04/26/20250.40580.4320.40560.4297
04/27/20250.42980.43040.38770.4077
04/28/20250.40760.43410.38840.4121
04/29/20250.41240.42650.39570.4004
04/30/20250.40090.42150.39490.4072
05/01/20250.40720.43410.40.416
05/02/20250.41590.42290.39190.3988
05/03/20250.39880.40460.36730.375
05/04/20250.37490.37580.35730.3665
05/05/20250.36640.40680.36330.3731
05/06/20250.37320.37520.33960.3572
05/07/20250.35720.37560.35610.3725
05/08/20250.37240.41790.36870.4148
05/09/20250.41430.4450.41020.4361
05/10/20250.4360.45720.42760.4558
05/11/20250.45580.46220.43320.4537
05/12/20250.4540.4790.43730.4605
05/13/20250.46050.49050.42410.4851
05/14/20250.48510.52510.46180.465
05/15/20250.46480.47150.42810.4395
05/16/20250.43980.45380.42590.4305
05/17/20250.43050.43280.40.4108
05/18/20250.41120.43570.40250.4262
05/19/20250.4260.42780.38940.4143
05/20/20250.4150.4280.40440.4224
05/21/20250.42230.43630.41210.4264
05/22/20250.42650.45930.4260.4575
05/23/20250.45760.4750.41370.417
05/24/20250.41680.43330.4130.4188
05/25/20250.41870.42070.39340.4135
05/26/20250.41340.43030.40840.4162
05/27/20250.41610.51520.40330.4452
05/28/20250.44510.45330.41140.4307
05/29/20250.43070.440.39670.3998
05/30/20250.39960.40070.35450.357
05/31/20250.35720.36370.34070.36
06/01/20250.36010.3630.34460.361
06/02/20250.36090.36420.34350.3606
06/03/20250.36060.36950.34540.3495
06/04/20250.34940.35420.32860.3306
06/05/20250.33080.33970.31580.3242
06/06/20250.32380.34420.32360.3351
06/07/20250.33530.34580.33390.3414
06/08/20250.34150.34480.3340.3391
06/09/20250.3390.35350.33290.3514
06/10/20250.35130.36040.3460.3588
06/11/20250.35880.36040.33550.3379
06/12/20250.33780.33910.29870.3027
06/13/20250.30270.30270.28440.2967
06/14/20250.29670.30190.28460.2941
06/15/20250.29420.30060.29040.2955
06/16/20250.29540.30940.29060.291
06/17/20250.29120.3020.25860.2671
06/18/20250.2670.27080.25450.2708
06/19/20250.27080.28670.26730.2819
06/20/20250.28150.29350.26290.2653
06/21/20250.26530.27340.24620.2543
06/22/20250.25430.2570.23140.2513
06/23/20250.25120.27710.24870.2757
06/24/20250.2760.2850.27210.2777
06/25/20250.27770.28050.26920.2712
06/26/20250.27130.27730.26110.262
06/27/20250.26260.27650.26070.276
06/28/20250.27610.29560.26940.2905
06/29/20250.29040.30880.28310.3074
06/30/20250.30760.31730.29920.307
07/01/20250.30710.30820.28470.2877
07/02/20250.28740.31670.28360.3083
07/03/20250.30860.3150.29230.2963
07/04/20250.29640.29790.26780.271
07/05/20250.2710.30550.27090.2879
07/06/20250.28790.29530.2810.2906
07/07/20250.29070.34820.2780.2813
07/08/20250.28140.28320.26370.2724
07/09/20250.27240.29180.26650.2881
07/10/20250.28820.33390.28460.3327
07/11/20250.33250.35470.32350.3356
07/12/20250.33560.33790.32040.3329
07/13/20250.33360.35920.33170.3392
07/14/20250.33920.36150.32550.3319
07/15/20250.3320.34860.32040.3473
07/16/20250.34730.35480.33770.3468
07/17/20250.34690.35490.33650.3497
07/18/20250.34980.37240.33450.3461
07/19/20250.34610.35590.33010.3471
07/20/20250.34730.37090.34470.3631
07/21/20250.36280.37440.35550.3738
07/22/20250.37360.37820.34370.3746
07/23/20250.37470.38070.34010.3467
07/24/20250.34690.36110.31980.3473
07/25/20250.34730.36040.3370.3587
07/26/20250.35870.42320.35590.3929
07/27/20250.39280.40560.38060.3854
07/28/20250.38530.39810.35530.3584
07/29/20250.35830.43320.3510.3805
07/30/20250.38040.39960.35480.3666
07/31/20250.36660.3810.33370.3353
08/01/20250.33540.34540.32370.3385
08/02/20250.33840.34140.3140.3202
08/03/20250.32020.33490.31590.332
08/04/20250.33230.39090.33190.3858
08/05/20250.38570.44550.36610.3758
08/06/20250.37560.43230.36570.4129
08/07/20250.41270.41950.39320.416
08/08/20250.41590.42230.39690.4091
08/09/20250.4090.47720.40130.4513
08/10/20250.45110.45970.43090.4411
08/11/20250.44110.46320.41790.4215
08/12/20250.42130.43280.3980.4205
08/13/20250.42060.43110.41220.4262
08/14/20250.42610.43430.370.3721
08/15/20250.37290.38330.360.3701
08/16/20250.37070.38470.370.3829
08/17/20250.3830.4010.37940.3865
08/18/20250.38660.38730.36250.3653
08/19/20250.36550.38290.3550.3696
08/20/20250.37040.39130.36490.3842
08/21/20250.38420.39620.37050.3793
08/22/20250.380.42280.36070.4182
08/23/20250.41790.42130.40540.4152
08/24/20250.41510.42380.39530.4063
08/25/20250.40640.41270.35940.3651
08/26/20250.36490.39160.36140.3909
08/27/20250.39090.43750.38770.4219
08/28/20250.42220.43610.4110.4223
08/29/20250.42270.43930.40410.4367
08/30/20250.43710.58330.43360.4557
08/31/20250.45560.47180.44370.4499
09/01/20250.44980.45840.40760.4135
09/02/20250.41360.43270.40840.4129
09/03/20250.41290.47350.40410.4487
09/04/20250.44890.45080.40110.4061
09/05/20250.4061.190.4060.6644
09/06/20250.66430.670.62970.6551
09/07/20250.65460.78990.64720.7166
09/08/20250.71650.7790.66820.6849
09/09/20250.68520.69150.64240.6517
09/10/20250.65180.66520.62250.6382
09/11/20250.63790.64220.59670.6225
09/12/20250.62210.62360.60410.6226
09/13/20250.62250.63840.61280.6317
09/14/20250.63180.65630.61610.62
09/15/20250.620.62240.57670.5882
09/16/20250.58830.5980.56660.5842
09/17/20250.58480.58750.55820.586
09/18/20250.58640.5990.57920.592
09/19/20250.59140.60610.56930.5722
09/20/20250.57190.5880.56850.579
09/21/20250.5790.60210.57280.5904
09/22/20250.59060.60780.51850.5248
09/23/20250.52490.52620.49340.5172
09/24/20250.51680.53920.50230.5194
09/25/20250.51940.51980.46660.4708
09/26/20250.47120.47820.4550.4736
09/27/20250.47360.47380.45030.4645
09/28/20250.46370.47360.44480.4721
09/29/20250.47210.47210.44030.4446
09/30/20250.44450.4470.41660.4209
10/01/20250.42110.44440.41590.4439
10/02/20250.44390.64730.44210.5064
10/03/20250.50630.53340.46850.4865
10/04/20250.48650.49470.4590.4701
10/05/20250.47030.50010.46260.4682
10/06/20250.4680.49570.45860.484
10/07/20250.48390.48460.45270.4564
10/08/20250.4560.47610.45060.4695
10/09/20250.46950.48970.45860.4746
10/10/20250.47440.47440.26870.3553
10/11/20250.35490.38290.34680.3623
10/12/20250.3620.40040.34960.3931
10/13/20250.39310.42060.38840.4185
10/14/20250.41870.42050.37030.3989
10/15/20250.3990.40780.37160.3748
10/16/20250.37460.38530.35040.3577
10/17/20250.35780.36470.32870.3554
10/18/20250.35530.36170.34760.3532
10/19/20250.35290.36390.34450.3563
10/20/20250.35630.36720.34670.354
10/21/20250.35360.37180.33620.3455
10/22/20250.34560.34840.31810.3276
10/23/20250.32740.37130.3270.3448
10/24/20250.34490.35120.33540.3435
10/25/20250.34350.3660.34070.3553
10/26/20250.35490.36580.34620.3631
10/27/20250.3630.3640.34370.3459
10/28/20250.34590.36520.33530.3419
10/29/20250.34170.34770.33010.3377
10/30/20250.33720.3410.30050.3132
10/31/20250.31290.32390.31060.3192
11/01/20250.31910.33710.3160.3338
11/02/20250.33340.3340.31730.3287
11/03/20250.32830.32850.27770.2883
11/04/20250.28840.29970.26320.2809
11/05/20250.28080.30270.2660.2998
11/06/20250.29980.30070.28460.2952
11/07/20250.29530.33350.29010.3306
11/08/20250.33060.33410.31160.3207
11/09/20250.32050.33980.30660.3329
11/10/20250.33290.39770.32470.3331
11/11/20250.3330.34990.30620.3062
11/12/20250.30680.31870.29830.3041
11/13/20250.30420.32270.29430.3
11/14/20250.30020.30880.27880.2886
11/15/20250.28850.29870.28790.2925
11/16/20250.2920.29740.27590.2847
11/17/20250.28440.29220.27180.2772
11/18/20250.27720.28430.26890.278
11/19/20250.27780.28010.25770.2712
11/20/20250.2710.2850.2590.2653
11/21/20250.26510.27270.23790.2594
11/22/20250.25940.28510.24890.2597
11/23/20250.25940.26680.25570.2559
11/24/20250.25590.26510.24850.2633
11/25/20250.26340.26440.25350.2623
11/26/20250.26220.26570.25370.2651
11/27/20250.2650.28720.26360.2828
11/28/20250.28280.29460.27110.2751
11/29/20250.27510.2810.27170.2732
11/30/20250.27330.27360.26370.2639
12/01/20250.26390.26470.23730.244
12/02/20250.24390.2680.24180.2626
12/03/20250.26270.27660.26130.2737
12/04/20250.27370.38880.27370.2848
12/05/20250.28460.28730.25880.2647
12/06/20250.2650.28070.25680.2631
12/07/20250.26320.30570.25510.2581
12/08/20250.2580.26610.24950.2588
12/09/20250.2590.27590.25650.271
12/10/20250.27110.28660.26540.2661
12/11/20250.2660.26690.25330.2643
12/12/20250.26410.26750.25180.2556
12/13/20250.25590.25860.25440.2576
12/14/20250.25750.25750.23940.2419
12/15/20250.2420.24790.22220.2296
12/16/20250.22950.23740.2240.2316
12/17/20250.23180.23180.21340.2162
12/18/20250.21610.21760.19580.2018
12/19/20250.20180.21310.19630.2115
12/20/20250.21150.22130.2110.2179
12/21/20250.21780.23960.20650.2109
12/22/20250.21110.2180.20820.2125
12/23/20250.21240.21630.20630.2129
12/24/20250.21330.22440.20850.2206
12/25/20250.22050.23150.21860.2217
12/26/20250.22160.23030.21910.2277
12/27/20250.22790.23180.22490.2317
12/28/20250.23150.23180.21990.2224
12/29/20250.22260.22730.21650.2169
12/30/20250.2170.21740.21140.2143
12/31/20250.21430.2320.20990.2129