Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
RedStone Tether (REDUSDT)
REDUSDT
RedStone Tether (REDUSDT)
0.150900 $
-0.003600 (%-2.33)
Overview
Technicals
Comments
Archive

REDUSDT: RedStone Tether Historical Data

Historical price data, yearly archive and performance analysis for RedStone Tether.

Historical Chart

Loading chart...

Average

OPEN 0.3956
CLOSE 0.3957

Low

LOW 0.1958

High

HIGH 1.4609
DATE OPEN HIGH LOW CLOSE
02/28/2025 0.2 0.4 0.2 0.4
03/01/2025 0.4 0.6 0.4 0.6
03/02/2025 0.6 0.8 0.6 0.8
03/03/2025 0.8 1.4609 0.8 0.9435
03/04/2025 0.9419 0.9849 0.65 0.7083
03/05/2025 0.7083 0.899 0.6716 0.8792
03/06/2025 0.8778 1.289 0.6482 0.6822
03/07/2025 0.6813 0.758 0.5697 0.6436
03/08/2025 0.6434 0.6976 0.562 0.5899
03/09/2025 0.5897 0.6199 0.456 0.487
03/10/2025 0.4875 0.5252 0.4396 0.4614
03/11/2025 0.4615 0.52 0.4175 0.4627
03/12/2025 0.4629 0.689 0.4424 0.5869
03/13/2025 0.5863 0.6499 0.5228 0.5361
03/14/2025 0.5361 0.5825 0.5024 0.5633
03/15/2025 0.5633 0.8779 0.5494 0.82
03/16/2025 0.8199 0.9118 0.7669 0.7763
03/17/2025 0.7764 0.7812 0.6888 0.7186
03/18/2025 0.7183 0.7198 0.651 0.6893
03/19/2025 0.6894 0.7737 0.6506 0.7256
03/20/2025 0.7261 0.7456 0.6333 0.6697
03/21/2025 0.6697 0.6874 0.581 0.5853
03/22/2025 0.5851 0.621 0.5834 0.6054
03/23/2025 0.6054 0.6465 0.5721 0.5858
03/24/2025 0.5857 0.6187 0.567 0.6087
03/25/2025 0.6088 0.7101 0.5989 0.6493
03/26/2025 0.6493 0.6547 0.5815 0.5834
03/27/2025 0.5835 0.624 0.5567 0.5647
03/28/2025 0.5644 0.5753 0.5313 0.5403
03/29/2025 0.5403 0.5771 0.5126 0.5616
03/30/2025 0.5618 0.57 0.5218 0.5256
03/31/2025 0.5261 0.5396 0.4898 0.5076
04/01/2025 0.5076 0.5256 0.478 0.4844
04/02/2025 0.4847 0.4861 0.4112 0.4196
04/03/2025 0.4196 0.443 0.406 0.4159
04/04/2025 0.4161 0.432 0.3973 0.4169
04/05/2025 0.4169 0.4327 0.3955 0.4049
04/06/2025 0.4048 0.41 0.3339 0.3467
04/07/2025 0.3467 0.3903 0.3173 0.3787
04/08/2025 0.3784 0.3893 0.3473 0.351
04/09/2025 0.351 0.4354 0.339 0.4282
04/10/2025 0.4281 0.4428 0.3959 0.3994
04/11/2025 0.3993 0.4927 0.3933 0.4773
04/12/2025 0.4772 0.4788 0.4157 0.4331
04/13/2025 0.4329 0.4385 0.3763 0.3792
04/14/2025 0.3792 0.395 0.3712 0.3801
04/15/2025 0.3802 0.3842 0.3445 0.3483
04/16/2025 0.3481 0.3542 0.3236 0.3296
04/17/2025 0.3297 0.3297 0.3108 0.3135
04/18/2025 0.3136 0.3728 0.3075 0.3554
04/19/2025 0.3554 0.3746 0.3504 0.3555
04/20/2025 0.3556 0.4222 0.3542 0.3944
04/21/2025 0.3942 0.4599 0.3735 0.4532
04/22/2025 0.4527 0.46 0.3833 0.4032
04/23/2025 0.4033 0.4243 0.3808 0.3906
04/24/2025 0.3904 0.4128 0.3764 0.4067
04/25/2025 0.4066 0.4288 0.4003 0.4058
04/26/2025 0.4058 0.432 0.4056 0.4297
04/27/2025 0.4298 0.4304 0.3877 0.4077
04/28/2025 0.4076 0.4341 0.3884 0.4121
04/29/2025 0.4124 0.4265 0.3957 0.4004
04/30/2025 0.4009 0.4215 0.3949 0.4072
05/01/2025 0.4072 0.4341 0.4 0.416
05/02/2025 0.4159 0.4229 0.3919 0.3988
05/03/2025 0.3988 0.4046 0.3673 0.375
05/04/2025 0.3749 0.3758 0.3573 0.3665
05/05/2025 0.3664 0.4068 0.3633 0.3731
05/06/2025 0.3732 0.3752 0.3396 0.3572
05/07/2025 0.3572 0.3756 0.3561 0.3725
05/08/2025 0.3724 0.4179 0.3687 0.4148
05/09/2025 0.4143 0.445 0.4102 0.4361
05/10/2025 0.436 0.4572 0.4276 0.4558
05/11/2025 0.4558 0.4622 0.4332 0.4537
05/12/2025 0.454 0.479 0.4373 0.4605
05/13/2025 0.4605 0.4905 0.4241 0.4851
05/14/2025 0.4851 0.5251 0.4618 0.465
05/15/2025 0.4648 0.4715 0.4281 0.4395
05/16/2025 0.4398 0.4538 0.4259 0.4305
05/17/2025 0.4305 0.4328 0.4 0.4108
05/18/2025 0.4112 0.4357 0.4025 0.4262
05/19/2025 0.426 0.4278 0.3894 0.4143
05/20/2025 0.415 0.428 0.4044 0.4224
05/21/2025 0.4223 0.4363 0.4121 0.4264
05/22/2025 0.4265 0.4593 0.426 0.4575
05/23/2025 0.4576 0.475 0.4137 0.417
05/24/2025 0.4168 0.4333 0.413 0.4188
05/25/2025 0.4187 0.4207 0.3934 0.4135
05/26/2025 0.4134 0.4303 0.4084 0.4162
05/27/2025 0.4161 0.5152 0.4033 0.4452
05/28/2025 0.4451 0.4533 0.4114 0.4307
05/29/2025 0.4307 0.44 0.3967 0.3998
05/30/2025 0.3996 0.4007 0.3545 0.357
05/31/2025 0.3572 0.3637 0.3407 0.36
06/01/2025 0.3601 0.363 0.3446 0.361
06/02/2025 0.3609 0.3642 0.3435 0.3606
06/03/2025 0.3606 0.3695 0.3454 0.3495
06/04/2025 0.3494 0.3542 0.3286 0.3306
06/05/2025 0.3308 0.3397 0.3158 0.3242
06/06/2025 0.3238 0.3442 0.3236 0.3351
06/07/2025 0.3353 0.3458 0.3339 0.3414
06/08/2025 0.3415 0.3448 0.334 0.3391
06/09/2025 0.339 0.3535 0.3329 0.3514
06/10/2025 0.3513 0.3604 0.346 0.3588
06/11/2025 0.3588 0.3604 0.3355 0.3379
06/12/2025 0.3378 0.3391 0.2987 0.3027
06/13/2025 0.3027 0.3027 0.2844 0.2967
06/14/2025 0.2967 0.3019 0.2846 0.2941
06/15/2025 0.2942 0.3006 0.2904 0.2955
06/16/2025 0.2954 0.3094 0.2906 0.291
06/17/2025 0.2912 0.302 0.2586 0.2671
06/18/2025 0.267 0.2708 0.2545 0.2708
06/19/2025 0.2708 0.2867 0.2673 0.2819
06/20/2025 0.2815 0.2935 0.2629 0.2653
06/21/2025 0.2653 0.2734 0.2462 0.2543
06/22/2025 0.2543 0.257 0.2314 0.2513
06/23/2025 0.2512 0.2771 0.2487 0.2757
06/24/2025 0.276 0.285 0.2721 0.2777
06/25/2025 0.2777 0.2805 0.2692 0.2712
06/26/2025 0.2713 0.2773 0.2611 0.262
06/27/2025 0.2626 0.2765 0.2607 0.276
06/28/2025 0.2761 0.2956 0.2694 0.2905
06/29/2025 0.2904 0.3088 0.2831 0.3074
06/30/2025 0.3076 0.3173 0.2992 0.307
07/01/2025 0.3071 0.3082 0.2847 0.2877
07/02/2025 0.2874 0.3167 0.2836 0.3083
07/03/2025 0.3086 0.315 0.2923 0.2963
07/04/2025 0.2964 0.2979 0.2678 0.271
07/05/2025 0.271 0.3055 0.2709 0.2879
07/06/2025 0.2879 0.2953 0.281 0.2906
07/07/2025 0.2907 0.3482 0.278 0.2813
07/08/2025 0.2814 0.2832 0.2637 0.2724
07/09/2025 0.2724 0.2918 0.2665 0.2881
07/10/2025 0.2882 0.3339 0.2846 0.3327
07/11/2025 0.3325 0.3547 0.3235 0.3356
07/12/2025 0.3356 0.3379 0.3204 0.3329
07/13/2025 0.3336 0.3592 0.3317 0.3392
07/14/2025 0.3392 0.3615 0.3255 0.3319
07/15/2025 0.332 0.3486 0.3204 0.3473
07/16/2025 0.3473 0.3548 0.3377 0.3468
07/17/2025 0.3469 0.3549 0.3365 0.3497
07/18/2025 0.3498 0.3724 0.3345 0.3461
07/19/2025 0.3461 0.3559 0.3301 0.3471
07/20/2025 0.3473 0.3709 0.3447 0.3631
07/21/2025 0.3628 0.3744 0.3555 0.3738
07/22/2025 0.3736 0.3782 0.3437 0.3746
07/23/2025 0.3747 0.3807 0.3401 0.3467
07/24/2025 0.3469 0.3611 0.3198 0.3473
07/25/2025 0.3473 0.3604 0.337 0.3587
07/26/2025 0.3587 0.4232 0.3559 0.3929
07/27/2025 0.3928 0.4056 0.3806 0.3854
07/28/2025 0.3853 0.3981 0.3553 0.3584
07/29/2025 0.3583 0.4332 0.351 0.3805
07/30/2025 0.3804 0.3996 0.3548 0.3666
07/31/2025 0.3666 0.381 0.3337 0.3353
08/01/2025 0.3354 0.3454 0.3237 0.3385
08/02/2025 0.3384 0.3414 0.314 0.3202
08/03/2025 0.3202 0.3349 0.3159 0.332
08/04/2025 0.3323 0.3909 0.3319 0.3858
08/05/2025 0.3857 0.4455 0.3661 0.3758
08/06/2025 0.3756 0.4323 0.3657 0.4129
08/07/2025 0.4127 0.4195 0.3932 0.416
08/08/2025 0.4159 0.4223 0.3969 0.4091
08/09/2025 0.409 0.4772 0.4013 0.4513
08/10/2025 0.4511 0.4597 0.4309 0.4411
08/11/2025 0.4411 0.4632 0.4179 0.4215
08/12/2025 0.4213 0.4328 0.398 0.4205
08/13/2025 0.4206 0.4311 0.4122 0.4262
08/14/2025 0.4261 0.4343 0.37 0.3721
08/15/2025 0.3729 0.3833 0.36 0.3701
08/16/2025 0.3707 0.3847 0.37 0.3829
08/17/2025 0.383 0.401 0.3794 0.3865
08/18/2025 0.3866 0.3873 0.3625 0.3653
08/19/2025 0.3655 0.3829 0.355 0.3696
08/20/2025 0.3704 0.3913 0.3649 0.3842
08/21/2025 0.3842 0.3962 0.3705 0.3793
08/22/2025 0.38 0.4228 0.3607 0.4182
08/23/2025 0.4179 0.4213 0.4054 0.4152
08/24/2025 0.4151 0.4238 0.3953 0.4063
08/25/2025 0.4064 0.4127 0.3594 0.3651
08/26/2025 0.3649 0.3916 0.3614 0.3909
08/27/2025 0.3909 0.4375 0.3877 0.4219
08/28/2025 0.4222 0.4361 0.411 0.4223
08/29/2025 0.4227 0.4393 0.4041 0.4367
08/30/2025 0.4371 0.5833 0.4336 0.4557
08/31/2025 0.4556 0.4718 0.4437 0.4499
09/01/2025 0.4498 0.4584 0.4076 0.4135
09/02/2025 0.4136 0.4327 0.4084 0.4129
09/03/2025 0.4129 0.4735 0.4041 0.4487
09/04/2025 0.4489 0.4508 0.4011 0.4061
09/05/2025 0.406 1.19 0.406 0.6644
09/06/2025 0.6643 0.67 0.6297 0.6551
09/07/2025 0.6546 0.7899 0.6472 0.7166
09/08/2025 0.7165 0.779 0.6682 0.6849
09/09/2025 0.6852 0.6915 0.6424 0.6517
09/10/2025 0.6518 0.6652 0.6225 0.6382
09/11/2025 0.6379 0.6422 0.5967 0.6225
09/12/2025 0.6221 0.6236 0.6041 0.6226
09/13/2025 0.6225 0.6384 0.6128 0.6317
09/14/2025 0.6318 0.6563 0.6161 0.62
09/15/2025 0.62 0.6224 0.5767 0.5882
09/16/2025 0.5883 0.598 0.5666 0.5842
09/17/2025 0.5848 0.5875 0.5582 0.586
09/18/2025 0.5864 0.599 0.5792 0.592
09/19/2025 0.5914 0.6061 0.5693 0.5722
09/20/2025 0.5719 0.588 0.5685 0.579
09/21/2025 0.579 0.6021 0.5728 0.5904
09/22/2025 0.5906 0.6078 0.5185 0.5248
09/23/2025 0.5249 0.5262 0.4934 0.5172
09/24/2025 0.5168 0.5392 0.5023 0.5194
09/25/2025 0.5194 0.5198 0.4666 0.4708
09/26/2025 0.4712 0.4782 0.455 0.4736
09/27/2025 0.4736 0.4738 0.4503 0.4645
09/28/2025 0.4637 0.4736 0.4448 0.4721
09/29/2025 0.4721 0.4721 0.4403 0.4446
09/30/2025 0.4445 0.447 0.4166 0.4209
10/01/2025 0.4211 0.4444 0.4159 0.4439
10/02/2025 0.4439 0.6473 0.4421 0.5064
10/03/2025 0.5063 0.5334 0.4685 0.4865
10/04/2025 0.4865 0.4947 0.459 0.4701
10/05/2025 0.4703 0.5001 0.4626 0.4682
10/06/2025 0.468 0.4957 0.4586 0.484
10/07/2025 0.4839 0.4846 0.4527 0.4564
10/08/2025 0.456 0.4761 0.4506 0.4695
10/09/2025 0.4695 0.4897 0.4586 0.4746
10/10/2025 0.4744 0.4744 0.2687 0.3553
10/11/2025 0.3549 0.3829 0.3468 0.3623
10/12/2025 0.362 0.4004 0.3496 0.3931
10/13/2025 0.3931 0.4206 0.3884 0.4185
10/14/2025 0.4187 0.4205 0.3703 0.3989
10/15/2025 0.399 0.4078 0.3716 0.3748
10/16/2025 0.3746 0.3853 0.3504 0.3577
10/17/2025 0.3578 0.3647 0.3287 0.3554
10/18/2025 0.3553 0.3617 0.3476 0.3532
10/19/2025 0.3529 0.3639 0.3445 0.3563
10/20/2025 0.3563 0.3672 0.3467 0.354
10/21/2025 0.3536 0.3718 0.3362 0.3455
10/22/2025 0.3456 0.3484 0.3181 0.3276
10/23/2025 0.3274 0.3713 0.327 0.3448
10/24/2025 0.3449 0.3512 0.3354 0.3435
10/25/2025 0.3435 0.366 0.3407 0.3553
10/26/2025 0.3549 0.3658 0.3462 0.3631
10/27/2025 0.363 0.364 0.3437 0.3459
10/28/2025 0.3459 0.3652 0.3353 0.3419
10/29/2025 0.3417 0.3477 0.3301 0.3377
10/30/2025 0.3372 0.341 0.3005 0.3132
10/31/2025 0.3129 0.3239 0.3106 0.3192
11/01/2025 0.3191 0.3371 0.316 0.3338
11/02/2025 0.3334 0.334 0.3173 0.3287
11/03/2025 0.3283 0.3285 0.2777 0.2883
11/04/2025 0.2884 0.2997 0.2632 0.2809
11/05/2025 0.2808 0.3027 0.266 0.2998
11/06/2025 0.2998 0.3007 0.2846 0.2952
11/07/2025 0.2953 0.3335 0.2901 0.3306
11/08/2025 0.3306 0.3341 0.3116 0.3207
11/09/2025 0.3205 0.3398 0.3066 0.3329
11/10/2025 0.3329 0.3977 0.3247 0.3331
11/11/2025 0.333 0.3499 0.3062 0.3062
11/12/2025 0.3068 0.3187 0.2983 0.3041
11/13/2025 0.3042 0.3227 0.2943 0.3
11/14/2025 0.3002 0.3088 0.2788 0.2886
11/15/2025 0.2885 0.2987 0.2879 0.2925
11/16/2025 0.292 0.2974 0.2759 0.2847
11/17/2025 0.2844 0.2922 0.2718 0.2772
11/18/2025 0.2772 0.2843 0.2689 0.278
11/19/2025 0.2778 0.2801 0.2577 0.2712
11/20/2025 0.271 0.285 0.259 0.2653
11/21/2025 0.2651 0.2727 0.2379 0.2594
11/22/2025 0.2594 0.2851 0.2489 0.2597
11/23/2025 0.2594 0.2668 0.2557 0.2559
11/24/2025 0.2559 0.2651 0.2485 0.2633
11/25/2025 0.2634 0.2644 0.2535 0.2623
11/26/2025 0.2622 0.2657 0.2537 0.2651
11/27/2025 0.265 0.2872 0.2636 0.2828
11/28/2025 0.2828 0.2946 0.2711 0.2751
11/29/2025 0.2751 0.281 0.2717 0.2732
11/30/2025 0.2733 0.2736 0.2637 0.2639
12/01/2025 0.2639 0.2647 0.2373 0.244
12/02/2025 0.2439 0.268 0.2418 0.2626
12/03/2025 0.2627 0.2766 0.2613 0.2737
12/04/2025 0.2737 0.3888 0.2737 0.2848
12/05/2025 0.2846 0.2873 0.2588 0.2647
12/06/2025 0.265 0.2807 0.2568 0.2631
12/07/2025 0.2632 0.3057 0.2551 0.2581
12/08/2025 0.258 0.2661 0.2495 0.2588
12/09/2025 0.259 0.2759 0.2565 0.271
12/10/2025 0.2711 0.2866 0.2654 0.2661
12/11/2025 0.266 0.2669 0.2533 0.2643
12/12/2025 0.2641 0.2675 0.2518 0.2556
12/13/2025 0.2559 0.2586 0.2544 0.2576
12/14/2025 0.2575 0.2575 0.2394 0.2419
12/15/2025 0.242 0.2479 0.2222 0.2296
12/16/2025 0.2295 0.2374 0.224 0.2316
12/17/2025 0.2318 0.2318 0.2134 0.2162
12/18/2025 0.2161 0.2176 0.1958 0.2018
12/19/2025 0.2018 0.2131 0.1963 0.2115
12/20/2025 0.2115 0.2213 0.211 0.2179
12/21/2025 0.2178 0.2396 0.2065 0.2109
12/22/2025 0.2111 0.218 0.2082 0.2125
12/23/2025 0.2124 0.2163 0.2063 0.2129
12/24/2025 0.2133 0.2244 0.2085 0.2206
12/25/2025 0.2205 0.2315 0.2186 0.2217
12/26/2025 0.2216 0.2303 0.2191 0.2277
12/27/2025 0.2279 0.2318 0.2249 0.2317
12/28/2025 0.2315 0.2318 0.2199 0.2224
12/29/2025 0.2226 0.2273 0.2165 0.2169
12/30/2025 0.217 0.2174 0.2114 0.2143
12/31/2025 0.2143 0.232 0.2099 0.2129