Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RedStone Tether logo
REDUSDT
RedStone Tether
—
0.103 $
+0.002900 (%+2.90)
Day Low₺0.0983
Day High₺0.1059
Bid0.103
Ask0.1031

Market Data

Spot Rate
B:0.103
A:0.1031
Circulating Supply
0
Market Cap
$61.44M
Overview
Technicals
Comments
Archive

REDUSDT: RedStone Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1587
CLOSE 0.158

Low

LOW 0.0888

High

HIGH 0.28
DATEOPENHIGHLOWCLOSE
01/01/20260.21270.22480.20780.223
01/02/20260.2230.2320.22010.2316
01/03/20260.23140.23250.22310.2314
01/04/20260.23150.23750.22960.234
01/05/20260.2340.24080.22920.239
01/06/20260.2390.2690.23610.2574
01/07/20260.25730.25810.24120.2526
01/08/20260.25260.26210.23780.2571
01/09/20260.25710.25930.24830.2581
01/10/20260.2580.2640.250.2514
01/11/20260.25130.280.24940.2673
01/12/20260.26720.26830.24960.2542
01/13/20260.25420.26610.24980.2635
01/14/20260.26380.27280.26250.2647
01/15/20260.26440.26440.24270.2494
01/16/20260.24940.25240.24180.2518
01/17/20260.25180.25880.24870.2521
01/18/20260.25230.25340.2390.2397
01/19/20260.23950.23950.21180.2331
01/20/20260.23310.23380.21770.2195
01/21/20260.21950.23210.21760.2272
01/22/20260.2270.23080.21960.2212
01/23/20260.22140.2340.22110.2305
01/24/20260.23040.25550.22740.2489
01/25/20260.24880.26990.22530.2331
01/26/20260.23240.2670.23060.2537
01/27/20260.25360.26060.24390.2594
01/28/20260.25940.27570.25780.2713
01/29/20260.27130.27560.25690.2594
01/30/20260.25950.26010.23940.2416
01/31/20260.24180.25490.19970.2156
02/01/20260.21550.23530.20560.208
02/02/20260.20810.22080.20330.2151
02/03/20260.21510.21880.20.2095
02/04/20260.20930.21480.19770.2059
02/05/20260.20610.20720.16810.1692
02/06/20260.16930.19390.15290.1913
02/07/20260.19160.20130.18560.201
02/08/20260.20120.20320.18690.1896
02/09/20260.18970.19220.18070.1892
02/10/20260.18960.19030.17920.1805
02/11/20260.18060.18170.17270.1769
02/12/20260.17680.19220.17680.1832
02/13/20260.18320.19220.17940.1885
02/14/20260.18860.19780.18840.1957
02/15/20260.19580.19630.18170.1853
02/16/20260.18530.1890.1820.1871
02/17/20260.18720.18770.17980.1824
02/18/20260.18250.18290.17170.1725
02/19/20260.17270.17450.1640.171
02/20/20260.17080.17650.16790.1746
02/21/20260.17480.18110.17430.1756
02/22/20260.17550.17550.16140.1653
02/23/20260.16530.16530.1540.156
02/24/20260.15630.1580.1510.1555
02/25/20260.15520.16860.15510.1642
02/26/20260.16410.16550.15570.1611
02/27/20260.16120.20160.16080.164
02/28/20260.1640.16440.14440.1522
03/01/20260.15220.15470.14390.1477
03/02/20260.14780.15640.14690.15
03/03/20260.15010.15490.14140.1432
03/04/20260.14330.14440.13670.1424
03/05/20260.14230.14380.13610.1378
03/06/20260.13790.14150.13060.1335
03/07/20260.13350.13350.12630.1278
03/08/20260.12780.13130.12150.1216
03/09/20260.12170.12850.12130.1237
03/10/20260.12380.12940.1230.1269
03/11/20260.12690.13060.12370.1283
03/12/20260.12840.13870.12630.1288
03/13/20260.12880.13260.1270.1286
03/14/20260.12860.12870.1250.126
03/15/20260.1260.13080.1250.1294
03/16/20260.12930.13510.12820.135
03/17/20260.1350.14030.13080.1364
03/18/20260.13640.13930.12760.1329
03/19/20260.13290.13310.12750.1311
03/20/20260.13110.13490.12870.1314
03/21/20260.13140.13190.1240.1245
03/22/20260.12450.12520.11560.1177
03/23/20260.11780.12240.11560.1192
03/24/20260.11930.12490.11720.1238
03/25/20260.12380.12650.12130.1247
03/26/20260.1250.12580.11380.1156
03/27/20260.11570.11580.10950.1102
03/28/20260.11020.11030.10690.1077
03/29/20260.10760.10840.10130.1035
03/30/20260.10380.10990.10190.1026
03/31/20260.10270.10680.09950.1039
04/01/20260.10390.10950.10290.1076
04/02/20260.10750.10850.10140.1033
04/03/20260.10340.10610.10250.1043
04/04/20260.10410.10670.1020.1055
04/05/20260.10550.10560.10040.1035
04/06/20260.10360.23450.10350.1839
04/07/20260.18410.24440.15920.2007
04/08/20260.20080.2240.17830.1816
04/09/20260.18170.18820.16490.1689
04/10/20260.1690.17170.15390.1553
04/11/20260.15530.17690.14880.1551
04/12/20260.1550.16290.14060.1409
04/13/20260.14120.15180.13730.1444
04/14/20260.14430.14630.13690.1443
04/15/20260.14430.18760.14060.1578
04/16/20260.15770.16270.14350.1471
04/17/20260.14690.14780.14290.145
04/18/20260.1450.1450.13720.1425
04/19/20260.14250.14330.13190.1328
04/20/20260.13290.14120.13190.1342
04/21/20260.13430.1360.12760.1299
04/22/20260.12990.13240.12750.1277
04/23/20260.12770.15660.12670.1348
04/24/20260.13480.18190.13470.1406
04/25/20260.14040.14410.12980.1312
04/26/20260.13130.13590.12810.1325
04/27/20260.13240.13650.12730.1303
04/28/20260.13020.13670.1280.1332
04/29/20260.1330.13370.12810.1318
04/30/20260.13180.13730.12820.1348
05/01/20260.13480.1350.13160.1334
05/02/20260.13350.13350.12990.1333
05/03/20260.13330.13870.13030.1362
05/04/20260.13610.15310.13470.1388
05/05/20260.13890.14550.13580.1432
05/06/20260.14310.14830.14090.1432
05/07/20260.14310.14760.14040.1469
05/08/20260.14690.15510.14480.1543
05/09/20260.15420.15660.1520.1537
05/10/20260.15350.1560.1480.1543
05/11/20260.15430.15510.14960.1535
05/12/20260.15320.15770.14160.1416
05/13/20260.14170.14740.13720.1374
05/14/20260.13740.1440.13480.1418
05/15/20260.14170.14410.13340.1358
05/16/20260.13580.14120.12850.1292
05/17/20260.12920.13060.12280.1256
05/18/20260.12570.12850.12340.1282
05/19/20260.12820.12990.12470.1252
05/20/20260.12520.13080.1240.129
05/21/20260.12890.13560.12860.1348
05/22/20260.13480.14160.12970.1302
05/23/20260.13020.13460.12580.1328
05/24/20260.13290.13930.12880.1314
05/25/20260.13130.14390.130.1365
05/26/20260.13650.13720.13060.1318
05/27/20260.13190.13360.12530.1269
05/28/20260.12680.12690.1160.1181
05/29/20260.11820.12140.11360.1194
05/30/20260.11950.12480.11890.1197
05/31/20260.11980.12140.11670.12
06/01/20260.120.12250.11750.121
06/02/20260.1210.12160.10890.111
06/03/20260.11110.11680.10910.1133
06/04/20260.11320.11420.10050.1053
06/05/20260.10540.10570.09250.097
06/06/20260.09690.0980.08880.0944
06/07/20260.09430.09970.09250.0971
06/08/20260.09710.10010.09440.0968
06/09/20260.09690.09690.09220.0943
06/10/20260.09420.09570.08960.0916
06/11/20260.09170.09790.09170.0964
06/12/20260.09640.0980.09450.0956
06/13/20260.09560.09730.09090.0918
06/14/20260.09190.09930.09140.0975
06/15/20260.09750.09880.09530.0962
06/16/20260.09620.10340.09340.1014
06/17/20260.10140.10920.09740.1072
06/18/20260.10730.10980.09830.1037
06/19/20260.10370.10590.10040.103