Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pyth Network Tether logo
PYTHUSDT
Pyth Network Tether
—
0.0359 $
-0.000400 (%-1.10)
Day Low₺0.0347
Day High₺0.0377
Bid0.0359
Ask0.036

Market Data

Spot Rate
B:0.0359
A:0.036
Circulating Supply
7,874,981,857
Market Cap
$358.17M
Overview
Technicals
Comments
Archive

PYTHUSDT: Pyth Network Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1498
CLOSE 0.149

Low

LOW 0.047

High

HIGH 0.406
DATEOPENHIGHLOWCLOSE
01/01/20250.35290.36570.34440.364
01/02/20250.36410.38350.36270.373
01/03/20250.37310.39330.36530.3908
01/04/20250.39060.39680.38380.3924
01/05/20250.39240.3950.38210.3911
01/06/20250.39120.4060.38280.3989
01/07/20250.39890.4030.35480.3564
01/08/20250.35640.35920.32070.3402
01/09/20250.34010.34340.31870.3272
01/10/20250.3280.34060.32150.3307
01/11/20250.33070.33510.32390.3282
01/12/20250.32830.33660.32220.3271
01/13/20250.32680.33430.28730.3115
01/14/20250.31160.32690.30990.3237
01/15/20250.32390.34420.31310.3442
01/16/20250.34420.34570.32760.3356
01/17/20250.33570.36070.33570.3574
01/18/20250.35750.37250.3330.358
01/19/20250.3580.37060.31330.3192
01/20/20250.31890.3470.30260.3112
01/21/20250.31090.33350.29430.3198
01/22/20250.31970.33540.3150.3246
01/23/20250.32470.3250.30470.3179
01/24/20250.31770.32910.30590.3105
01/25/20250.31070.32270.30460.3171
01/26/20250.31710.32620.30340.3039
01/27/20250.30380.30540.27230.2905
01/28/20250.29080.29460.26570.2682
01/29/20250.26820.28570.26330.2746
01/30/20250.27460.2920.27090.2862
01/31/20250.28640.29760.28220.2855
02/01/20250.28530.28960.25480.2569
02/02/20250.25680.26110.21390.2228
02/03/20250.2230.22750.16460.2246
02/04/20250.22460.22760.19620.2046
02/05/20250.20460.21010.19440.1978
02/06/20250.19770.20330.18040.1824
02/07/20250.18240.19410.17150.1774
02/08/20250.17730.19140.17390.1896
02/09/20250.18960.20330.18520.1951
02/10/20250.1950.20460.18790.2003
02/11/20250.20030.21550.19610.2004
02/12/20250.20030.21620.19260.2127
02/13/20250.21270.21530.20050.2041
02/14/20250.20440.25270.20360.2334
02/15/20250.23310.23340.21090.2141
02/16/20250.2140.21780.20580.2099
02/17/20250.20980.21980.20290.2086
02/18/20250.20860.22410.19570.2118
02/19/20250.21170.21840.20020.212
02/20/20250.21190.26420.21130.2424
02/21/20250.24250.25580.22790.2339
02/22/20250.23380.25090.23140.2387
02/23/20250.23870.24910.23440.246
02/24/20250.24620.25020.20260.206
02/25/20250.2060.21450.18860.209
02/26/20250.20910.21740.20030.2114
02/27/20250.21150.22190.20610.2101
02/28/20250.21020.21280.18930.2092
03/01/20250.20930.21210.19750.2042
03/02/20250.20410.22420.1980.2212
03/03/20250.2210.22170.18020.1831
03/04/20250.1830.18350.16240.1773
03/05/20250.17740.18760.17370.1863
03/06/20250.18640.19190.17950.1809
03/07/20250.1810.18340.16950.1708
03/08/20250.17070.17190.16330.1677
03/09/20250.16760.16880.14590.1466
03/10/20250.14660.15950.13480.137
03/11/20250.13710.14570.12750.1404
03/12/20250.14050.14730.13380.1449
03/13/20250.14490.14820.13670.1413
03/14/20250.14120.15150.14060.1489
03/15/20250.1490.15380.14820.1513
03/16/20250.15130.15330.14340.1452
03/17/20250.14510.15560.1450.153
03/18/20250.1530.15390.14410.1502
03/19/20250.15020.15650.14920.1561
03/20/20250.15610.15780.14720.1493
03/21/20250.14940.15180.14370.1484
03/22/20250.14840.16250.14830.1617
03/23/20250.16180.17020.15620.1604
03/24/20250.16030.17160.1590.1692
03/25/20250.16920.17590.16390.173
03/26/20250.17310.17660.16690.1698
03/27/20250.16980.17420.16630.1689
03/28/20250.16890.16920.14940.1523
03/29/20250.15230.15350.14030.1445
03/30/20250.14450.1510.14230.1438
03/31/20250.14390.14570.13610.1393
04/01/20250.13920.14930.13890.1444
04/02/20250.14450.15040.1320.1337
04/03/20250.13370.13720.12610.131
04/04/20250.1310.13640.12660.1344
04/05/20250.13450.13650.12980.1325
04/06/20250.13260.13260.11330.1156
04/07/20250.11570.12560.10420.1205
04/08/20250.12050.12470.11370.1145
04/09/20250.11450.12990.10970.1281
04/10/20250.12810.12840.11690.1216
04/11/20250.12160.12980.12110.128
04/12/20250.1280.13880.12690.1367
04/13/20250.13670.13750.1290.13
04/14/20250.13010.13740.130.1308
04/15/20250.13080.13450.1240.1246
04/16/20250.12460.12760.12060.1245
04/17/20250.12450.1420.1240.1378
04/18/20250.13790.140.13480.1364
04/19/20250.13640.1410.13540.14
04/20/20250.140.14820.13770.1445
04/21/20250.14450.14770.13930.1405
04/22/20250.14030.15020.13780.1492
04/23/20250.14920.15710.14810.1531
04/24/20250.15320.16150.1440.1609
04/25/20250.1610.16710.15730.1633
04/26/20250.16340.16830.1590.164
04/27/20250.1640.16560.15250.1535
04/28/20250.15350.16190.14610.1602
04/29/20250.16030.16230.14980.1522
04/30/20250.15220.15610.14340.1483
05/01/20250.14830.15540.14810.1537
05/02/20250.15370.1590.1480.1507
05/03/20250.15070.1510.14010.1411
05/04/20250.14120.14510.13510.1359
05/05/20250.13590.13990.13410.1377
05/06/20250.13780.14030.12870.1346
05/07/20250.13470.13680.13090.136
05/08/20250.13610.15250.13610.1521
05/09/20250.15210.21160.15150.1934
05/10/20250.19350.19740.18190.1953
05/11/20250.19520.19660.18240.1868
05/12/20250.18710.20810.17510.1899
05/13/20250.18980.19310.17650.1917
05/14/20250.19180.20680.18120.1825
05/15/20250.18270.18520.16060.1651
05/16/20250.16520.16990.15760.1584
05/17/20250.15840.15860.14820.1506
05/18/20250.15060.16090.14660.1561
05/19/20250.1560.15650.1340.1375
05/20/20250.13760.14120.12250.1292
05/21/20250.12920.13680.12420.1318
05/22/20250.13170.13860.13160.1375
05/23/20250.13760.14890.13120.1321
05/24/20250.13210.13750.13040.1342
05/25/20250.13420.13660.12540.1355
05/26/20250.13550.13930.1320.134
05/27/20250.1340.14020.13130.1384
05/28/20250.13830.14190.13140.1368
05/29/20250.13680.14110.12760.1283
05/30/20250.12830.12910.11270.1136
05/31/20250.11350.12370.10840.1187
06/01/20250.11870.12170.11470.1207
06/02/20250.12080.12210.11530.1206
06/03/20250.12070.12530.120.1215
06/04/20250.12150.12380.11540.116
06/05/20250.11610.11720.10640.1081
06/06/20250.10810.11780.10720.1123
06/07/20250.11240.11950.11170.1177
06/08/20250.11770.12020.11460.1172
06/09/20250.11720.12530.11420.1246
06/10/20250.12460.1310.12320.1305
06/11/20250.13050.13170.12230.1228
06/12/20250.12290.12360.11220.1126
06/13/20250.11260.11270.10320.108
06/14/20250.10810.10880.10180.1038
06/15/20250.10390.10740.10340.1062
06/16/20250.10630.1130.10370.1074
06/17/20250.10730.10940.09780.0997
06/18/20250.09980.10150.09420.1
06/19/20250.10010.10160.09560.0978
06/20/20250.09790.1010.09140.0928
06/21/20250.09290.09440.08670.0895
06/22/20250.08960.09150.08070.0855
06/23/20250.08560.09590.08480.0951
06/24/20250.09510.10010.0950.0966
06/25/20250.09670.09710.09110.0916
06/26/20250.09170.09810.08910.0928
06/27/20250.09290.09630.0910.0934
06/28/20250.09340.10110.09230.1005
06/29/20250.10040.11450.09660.1114
06/30/20250.11140.11570.10230.1047
07/01/20250.10470.10650.09740.0991
07/02/20250.09920.1060.09620.1039
07/03/20250.1040.10820.10180.1038
07/04/20250.10390.1050.09450.0965
07/05/20250.09650.09760.09450.0967
07/06/20250.09680.10050.09530.099
07/07/20250.0990.10060.09420.096
07/08/20250.09610.10010.09410.0988
07/09/20250.09880.1060.09780.1049
07/10/20250.10490.11490.10380.1133
07/11/20250.11340.12140.11130.1151
07/12/20250.11510.11890.11060.1142
07/13/20250.11430.12430.11420.1195
07/14/20250.11960.12690.11560.119
07/15/20250.1190.12460.11340.1237
07/16/20250.12370.13070.11990.1262
07/17/20250.12620.1310.12170.1289
07/18/20250.12890.14260.12690.1308
07/19/20250.13080.13420.12570.1317
07/20/20250.13180.14930.13070.1447
07/21/20250.14480.15390.13960.1488
07/22/20250.14890.1520.13920.148
07/23/20250.14810.14830.12620.1303
07/24/20250.13030.1330.12030.1241
07/25/20250.12420.12930.11910.1289
07/26/20250.12890.13230.12750.1295
07/27/20250.12960.13930.12940.1388
07/28/20250.13880.14240.12640.1273
07/29/20250.12740.13450.12340.1268
07/30/20250.12660.12690.11490.1214
07/31/20250.12140.12570.11410.1143
08/01/20250.11430.11590.10760.1108
08/02/20250.11090.11270.10520.1081
08/03/20250.1080.11510.10620.1144
08/04/20250.11440.12030.11410.1183
08/05/20250.11840.11890.10930.1124
08/06/20250.11250.11640.10940.1152
08/07/20250.11530.12310.11430.1231
08/08/20250.12320.12590.12010.1246
08/09/20250.12470.13220.12350.1291
08/10/20250.12910.13190.12340.1277
08/11/20250.12770.13180.11850.1196
08/12/20250.11960.13110.11820.1292
08/13/20250.12940.13570.12770.1343
08/14/20250.13440.13680.11750.1209
08/15/20250.12080.12510.11530.1209
08/16/20250.12090.12470.12010.1238
08/17/20250.12380.12910.12270.1252
08/18/20250.12520.12550.1170.1186
08/19/20250.11860.12040.11270.113
08/20/20250.1130.12160.11240.1211
08/21/20250.12110.12220.11630.1176
08/22/20250.11770.13040.11150.1289
08/23/20250.1290.12940.12320.1278
08/24/20250.12770.12950.120.1236
08/25/20250.12360.12610.10820.1107
08/26/20250.11070.11730.10910.1162
08/27/20250.11620.11870.11380.1156
08/28/20250.11550.23630.1140.2305
08/29/20250.23040.250.19290.2165
08/30/20250.21640.21770.18730.1926
08/31/20250.19250.20130.18080.1843
09/01/20250.18420.18430.15790.162
09/02/20250.16210.16880.15560.1625
09/03/20250.16260.16410.1550.1626
09/04/20250.16260.16420.14690.1482
09/05/20250.14830.15440.1460.1503
09/06/20250.15020.17640.14950.1685
09/07/20250.16850.17220.15990.1657
09/08/20250.16570.170.15880.1605
09/09/20250.16060.16570.15650.1642
09/10/20250.16420.18740.16340.1716
09/11/20250.17160.1830.16770.1821
09/12/20250.18210.18380.17420.1777
09/13/20250.17780.18160.17130.1753
09/14/20250.17530.17680.16470.166
09/15/20250.1660.1730.15610.1619
09/16/20250.16180.16770.15920.1645
09/17/20250.16440.1710.15950.1693
09/18/20250.16930.17850.16540.1737
09/19/20250.17380.17520.16420.1662
09/20/20250.16620.17560.16440.1684
09/21/20250.16840.17080.16330.1647
09/22/20250.16460.16530.1410.1488
09/23/20250.14880.1550.14340.1503
09/24/20250.15030.15540.1460.1528
09/25/20250.15280.15280.13780.1397
09/26/20250.13980.15020.13980.1491
09/27/20250.1490.15130.1460.1466
09/28/20250.14670.15220.14130.1515
09/29/20250.15140.15150.14420.1474
09/30/20250.14750.15090.14020.1474
10/01/20250.14750.15780.14540.1573
10/02/20250.15730.16460.15680.1602
10/03/20250.16020.16450.15480.1602
10/04/20250.16010.16030.15080.155
10/05/20250.1550.16410.15330.1605
10/06/20250.16050.16870.15910.1644
10/07/20250.16440.170.15520.1572
10/08/20250.15730.16390.15410.1628
10/09/20250.16280.16340.15060.155
10/10/20250.15510.1590.0470.1113
10/11/20250.11130.11670.10340.1078
10/12/20250.10770.12270.10580.1212
10/13/20250.12110.14710.1190.1321
10/14/20250.13220.13260.11620.1237
10/15/20250.12370.1270.11510.1177
10/16/20250.11780.12250.10980.1112
10/17/20250.11130.11350.10190.1084
10/18/20250.10840.1130.10790.1113
10/19/20250.11130.11750.10940.1147
10/20/20250.11480.12220.11250.1165
10/21/20250.11640.12190.11050.1109
10/22/20250.11090.11410.10490.109
10/23/20250.1090.11570.10850.1133
10/24/20250.11330.11740.11180.1155
10/25/20250.11540.11640.1130.1154
10/26/20250.11540.12090.11320.1202
10/27/20250.12020.12250.1140.1153
10/28/20250.11520.11780.10870.1118
10/29/20250.11170.11780.11030.1133
10/30/20250.11330.11410.09840.1025
10/31/20250.10240.10740.10190.1064
11/01/20250.10630.10990.10540.1091
11/02/20250.10910.11050.10460.1089
11/03/20250.10890.10950.08980.094
11/04/20250.09390.09720.08530.0918
11/05/20250.09180.09530.08720.0945
11/06/20250.09440.09440.08780.0908
11/07/20250.09080.11810.09080.1103
11/08/20250.11040.11170.10020.1032
11/09/20250.10310.10760.09760.1055
11/10/20250.10550.11240.10480.1092
11/11/20250.10930.1120.10.1004
11/12/20250.10050.10640.09730.0995
11/13/20250.09950.10460.09270.096
11/14/20250.09590.09650.0880.0902
11/15/20250.09020.09420.090.0916
11/16/20250.09160.09360.08620.0882
11/17/20250.08820.09110.08250.0845
11/18/20250.08450.08920.08260.0875
11/19/20250.08750.08810.07930.0843
11/20/20250.08430.08890.07830.0808
11/21/20250.08090.08320.070.0742
11/22/20250.07420.07510.0710.0728
11/23/20250.07280.07540.07210.0722
11/24/20250.07220.0790.07130.0774
11/25/20250.07740.07870.07430.078
11/26/20250.0780.07970.07490.0792
11/27/20250.07920.07940.07420.0766
11/28/20250.07660.07880.07450.0757
11/29/20250.07570.07640.07430.0753
11/30/20250.07530.07620.07330.0733
12/01/20250.07340.07360.06610.0676
12/02/20250.06760.07490.06680.0724
12/03/20250.07250.07570.07190.0749
12/04/20250.07490.07580.07090.0717
12/05/20250.07180.07350.06670.0684
12/06/20250.06830.070.06790.0695
12/07/20250.06950.07050.0660.0673
12/08/20250.06730.07170.0670.0692
12/09/20250.06920.07390.0670.0707
12/10/20250.07080.07310.06750.0681
12/11/20250.06810.06840.06210.065
12/12/20250.06510.06820.06130.0638
12/13/20250.06390.06580.06380.0652
12/14/20250.06520.06530.06040.0611
12/15/20250.06110.06360.05740.0591
12/16/20250.05910.06130.05780.0602
12/17/20250.06020.06110.05560.0565
12/18/20250.05650.05890.05310.0545
12/19/20250.05460.05860.05360.0581
12/20/20250.05810.06260.05780.0612
12/21/20250.06120.06120.05790.0595
12/22/20250.05950.06080.05840.059
12/23/20250.0590.05960.05670.0583
12/24/20250.05840.05870.05630.0585
12/25/20250.05850.06160.05830.0589
12/26/20250.05890.06120.05860.0597
12/27/20250.05970.06180.05890.0616
12/28/20250.06160.06280.05990.0608
12/29/20250.06090.06290.05850.0587
12/30/20250.05870.05940.05790.0586
12/31/20250.05860.05920.05450.0558