Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pyth Network Tether logo
PYTHUSDT
Pyth Network Tether
—
0.036 $
-0.001500 (%-4.00)
Day Low₺0.0347
Day High₺0.038
Bid0.036
Ask0.0361

Market Data

Spot Rate
B:0.036
A:0.0361
Circulating Supply
7,874,981,857
Market Cap
$359.34M
Overview
Technicals
Comments
Archive

PYTHUSDT: Pyth Network Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0487
CLOSE 0.0485

Low

LOW 0.0295

High

HIGH 0.0737
DATEOPENHIGHLOWCLOSE
01/01/20260.05590.06260.05560.062
01/02/20260.0620.06390.06070.0633
01/03/20260.06330.06520.06230.0638
01/04/20260.06380.06940.06370.0677
01/05/20260.06770.07170.06610.0705
01/06/20260.07050.07370.06790.0714
01/07/20260.07150.07170.06720.0682
01/08/20260.06820.0690.06540.067
01/09/20260.06710.06990.06630.0672
01/10/20260.06720.06970.06570.0672
01/11/20260.06720.06850.06520.0664
01/12/20260.06640.06840.06320.0644
01/13/20260.06440.07230.06440.0709
01/14/20260.0710.07210.06910.0696
01/15/20260.06950.06990.0640.0647
01/16/20260.06470.06740.06270.0669
01/17/20260.06690.06840.06540.0664
01/18/20260.06640.06720.06180.0618
01/19/20260.06180.06180.05560.0602
01/20/20260.06020.06020.05520.0557
01/21/20260.05580.05950.05580.0576
01/22/20260.05770.0590.05640.0571
01/23/20260.05710.05980.05650.0576
01/24/20260.05760.05950.05720.059
01/25/20260.05890.06010.05470.0566
01/26/20260.05650.05960.05620.0585
01/27/20260.05840.06830.05760.0622
01/28/20260.06220.06760.06070.0644
01/29/20260.06450.06720.05920.0607
01/30/20260.06070.06180.05770.0595
01/31/20260.05950.05960.04760.0525
02/01/20260.05240.05430.04990.051
02/02/20260.0510.05320.0490.0521
02/03/20260.05210.05230.04790.0501
02/04/20260.05010.05170.04770.0494
02/05/20260.04940.050.03990.0401
02/06/20260.04010.04880.0360.0477
02/07/20260.04770.04820.04460.0467
02/08/20260.04670.04740.04490.0458
02/09/20260.04580.04640.04380.0459
02/10/20260.04590.04640.04410.0448
02/11/20260.04490.04530.0420.0439
02/12/20260.04390.0470.04390.0467
02/13/20260.04660.05110.04590.0495
02/14/20260.04950.06320.04920.0583
02/15/20260.05830.05850.05460.0573
02/16/20260.05740.05810.05490.057
02/17/20260.05690.05740.05510.0568
02/18/20260.05670.05750.05310.0535
02/19/20260.05360.05430.05120.0529
02/20/20260.05280.05470.05170.0541
02/21/20260.05410.05540.05350.0536
02/22/20260.05350.05360.05140.0521
02/23/20260.05210.05220.04910.0505
02/24/20260.05060.05150.04910.0502
02/25/20260.05030.05650.050.0542
02/26/20260.05420.05460.05050.0521
02/27/20260.05210.05350.04830.0496
02/28/20260.04960.05030.04560.0492
03/01/20260.04920.05150.04690.048
03/02/20260.0480.05170.04770.0489
03/03/20260.0490.04930.04660.0486
03/04/20260.04860.05220.04790.0506
03/05/20260.05070.05130.04850.0493
03/06/20260.04930.05020.04690.0477
03/07/20260.04770.04780.04590.0463
03/08/20260.04640.04690.04510.0456
03/09/20260.04560.04790.04560.0468
03/10/20260.04680.04830.04580.0463
03/11/20260.04640.04740.04540.0469
03/12/20260.0470.04790.04580.0476
03/13/20260.04760.05040.04740.0482
03/14/20260.04820.04990.04730.0485
03/15/20260.04850.04940.04780.0486
03/16/20260.04860.05080.04820.0504
03/17/20260.05040.05070.04870.0498
03/18/20260.04990.05080.04650.047
03/19/20260.0470.04720.04360.045
03/20/20260.0450.04530.04260.0434
03/21/20260.04350.04380.04140.0417
03/22/20260.04170.04250.03820.0384
03/23/20260.03850.0420.03810.0403
03/24/20260.04030.04090.03910.0401
03/25/20260.04010.04130.03990.0402
03/26/20260.04020.04040.03820.0391
03/27/20260.03910.03940.0370.0374
03/28/20260.03740.03870.03660.0376
03/29/20260.03770.03780.03640.0372
03/30/20260.03720.03920.03710.0381
03/31/20260.03810.03930.03790.0392
04/01/20260.03910.04070.03870.0393
04/02/20260.03930.04050.03770.0404
04/03/20260.04040.04230.03970.0408
04/04/20260.04080.04180.04060.0408
04/05/20260.04090.0410.0390.0401
04/06/20260.04010.04160.03990.0403
04/07/20260.04030.04460.03960.0442
04/08/20260.04410.04680.04290.043
04/09/20260.04290.05040.04220.0479
04/10/20260.04780.04830.04560.0476
04/11/20260.04750.04750.04490.0455
04/12/20260.04560.04560.04330.0433
04/13/20260.04330.04480.04210.0442
04/14/20260.04430.0450.04240.0428
04/15/20260.04290.04580.04280.0453
04/16/20260.04530.05010.04470.049
04/17/20260.0490.050.04680.0476
04/18/20260.04770.04830.04550.0456
04/19/20260.04560.04570.04340.0434
04/20/20260.04350.04620.04340.045
04/21/20260.04510.04590.04420.0454
04/22/20260.04550.04970.04550.0467
04/23/20260.04670.05330.04570.0519
04/24/20260.0520.05480.05040.0506
04/25/20260.05060.05070.04790.049
04/26/20260.0490.05080.04880.0496
04/27/20260.04960.0510.04770.0485
04/28/20260.04850.04870.0470.0476
04/29/20260.04760.04860.04510.0468
04/30/20260.04680.04740.0460.0464
05/01/20260.04650.04760.04640.0469
05/02/20260.04690.05070.0460.0497
05/03/20260.04970.04980.04860.049
05/04/20260.04890.05070.04810.0487
05/05/20260.04870.05040.04860.0496
05/06/20260.04960.05440.04940.0518
05/07/20260.05170.05450.05010.0524
05/08/20260.05240.06030.05180.0598
05/09/20260.05990.06310.05710.0585
05/10/20260.05850.06190.05730.0593
05/11/20260.05930.05970.05730.0583
05/12/20260.05820.05840.05350.0542
05/13/20260.05420.05680.05070.0509
05/14/20260.0510.05230.04970.0506
05/15/20260.05070.0510.04560.0466
05/16/20260.04660.04670.04390.0448
05/17/20260.04470.04550.04240.0437
05/18/20260.04370.04460.0420.0444
05/19/20260.04440.04470.03810.0388
05/20/20260.03890.04270.03880.0424
05/21/20260.04240.04370.0410.0426
05/22/20260.04260.04380.03950.0397
05/23/20260.03970.04320.03820.0422
05/24/20260.04210.04270.04020.0413
05/25/20260.04130.04280.04070.0412
05/26/20260.04120.04250.040.0403
05/27/20260.04030.04270.03950.0401
05/28/20260.04010.04020.03740.0389
05/29/20260.03890.04240.03860.0406
05/30/20260.04060.04280.04020.0424
05/31/20260.04250.04270.03980.0413
06/01/20260.04130.04280.03940.0424
06/02/20260.04240.04250.03760.0384
06/03/20260.03840.04040.03670.037
06/04/20260.0370.03720.03330.0346
06/05/20260.03450.03460.03020.0319
06/06/20260.03190.03230.02950.0313
06/07/20260.03130.03280.03030.032
06/08/20260.0320.03250.0310.0316
06/09/20260.03160.03220.02990.0317
06/10/20260.03170.03280.03010.0311
06/11/20260.03110.03870.03110.0381
06/12/20260.0380.04030.03650.0371
06/13/20260.03710.04010.0370.0381
06/14/20260.0380.04050.03770.0394
06/15/20260.03940.04220.03840.0388
06/16/20260.03880.04060.03840.0392
06/17/20260.03920.0410.03820.039
06/18/20260.0390.03970.03550.0359
06/19/20260.03590.03630.03470.036