Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Succinct Tether logo
PROVEUSDT
Succinct Tether
—
0.2047 $
-0.007300 (%-3.44)
Day Low₺0.2015
Day High₺0.2179
Bid0.2047
Ask0.2048

Market Data

Spot Rate
B:0.2047
A:0.2048
Circulating Supply
195,000,000
Market Cap
$203.92M
Overview
Technicals
Comments
Archive

PROVEUSDT: Succinct Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7411
CLOSE 0.7418

Low

LOW 0.2777

High

HIGH 1.925
DATEOPENHIGHLOWCLOSE
08/05/20250.31.10740.30.9925
08/06/20250.99181.9250.921.0958
08/07/20251.09581.1080.95641.0013
08/08/20251.0011.0620.96631.0495
08/09/20251.04931.48751.00221.411
08/10/20251.41111.5981.32431.4063
08/11/20251.40671.74191.37761.6046
08/12/20251.60471.72911.39811.5324
08/13/20251.53261.5461.41511.4764
08/14/20251.47651.51791.24141.3218
08/15/20251.32171.33781.1871.2348
08/16/20251.23461.36941.22831.336
08/17/20251.33591.39821.30361.33
08/18/20251.33021.34261.20881.2351
08/19/20251.23511.26771.14191.1451
08/20/20251.1451.1851.12381.1777
08/21/20251.17781.18071.08461.0888
08/22/20251.08891.18141.08851.1765
08/23/20251.17661.18121.11011.1253
08/24/20251.12561.1281.05821.0712
08/25/20251.07141.07270.98560.995
08/26/20250.99541.0390.98451.0244
08/27/20251.02451.09561.00521.0566
08/28/20251.05651.2061.04211.0898
08/29/20251.08991.12280.96550.9847
08/30/20250.98420.98820.94890.974
08/31/20250.97390.9890.95010.9518
09/01/20250.95190.95220.8330.8443
09/02/20250.84420.86940.81610.8644
09/03/20250.86460.9850.85750.9432
09/04/20250.94370.95980.85820.8704
09/05/20250.870.88270.84350.8561
09/06/20250.85610.9060.85310.8935
09/07/20250.89350.91770.860.8826
09/08/20250.88210.91860.87630.8957
09/09/20250.89580.950.85260.8759
09/10/20250.87611.03350.87550.925
09/11/20250.92531.01870.92050.9568
09/12/20250.95670.97230.90310.9399
09/13/20250.940.98240.92030.9787
09/14/20250.97870.97930.92550.9397
09/15/20250.93970.94890.85610.8783
09/16/20250.87830.92230.87250.9059
09/17/20250.90560.91770.86770.9108
09/18/20250.91070.94640.89490.937
09/19/20250.93690.93990.87660.8821
09/20/20250.8820.92830.88060.9081
09/21/20250.90820.94010.89810.9158
09/22/20250.91590.92170.80.8213
09/23/20250.82130.82140.76470.7976
09/24/20250.79750.80970.76920.7912
09/25/20250.79140.7920.70650.7104
09/26/20250.71040.72180.67150.702
09/27/20250.70220.76560.6980.7277
09/28/20250.72760.77660.70.7387
09/29/20250.73850.73870.65240.6649
09/30/20250.66480.6720.62440.6678
10/01/20250.66780.77660.65240.7589
10/02/20250.75880.86110.72770.7685
10/03/20250.76850.81870.73680.7766
10/04/20250.77660.77660.73540.7387
10/05/20250.73880.76760.72140.7342
10/06/20250.73420.84290.73050.815
10/07/20250.81510.82760.75270.7564
10/08/20250.75640.8310.74220.8105
10/09/20250.81040.81040.75130.7882
10/10/20250.78820.85890.27770.5705
10/11/20250.5710.85290.5350.7416
10/12/20250.74160.81990.68450.7759
10/13/20250.77540.90.77370.8406
10/14/20250.84010.85090.75050.8427
10/15/20250.84260.89990.77730.8045
10/16/20250.80430.80730.72360.7928
10/17/20250.79290.81940.7280.767
10/18/20250.76670.83080.74550.8069
10/19/20250.80610.8410.75720.8017
10/20/20250.8020.8070.73990.7761
10/21/20250.77580.89170.74050.815
10/22/20250.81530.85860.75260.7874
10/23/20250.78720.88940.77480.865
10/24/20250.86521.02980.86380.9923
10/25/20250.99181.00570.88820.8926
10/26/20250.89240.90330.86080.8835
10/27/20250.88340.91220.80760.813
10/28/20250.8130.85340.73610.7468
10/29/20250.74660.75840.70520.723
10/30/20250.72310.73840.63540.6827
10/31/20250.68270.69550.64450.6647
11/01/20250.66470.71910.66150.6865
11/02/20250.68650.68760.65030.6732
11/03/20250.67320.67420.56870.5896
11/04/20250.58970.61020.54730.5843
11/05/20250.58430.59540.54750.5845
11/06/20250.58450.58450.53860.553
11/07/20250.5530.61440.53960.5952
11/08/20250.59520.6330.58760.5994
11/09/20250.59930.60060.5590.5887
11/10/20250.58870.61570.58280.5973
11/11/20250.59740.60140.55370.5557
11/12/20250.55580.57470.53280.5399
11/13/20250.53990.57440.51520.5297
11/14/20250.52980.5540.49530.5427
11/15/20250.54260.55440.52660.5444
11/16/20250.54450.54520.50810.5237
11/17/20250.52350.5350.5010.5127
11/18/20250.51250.52060.49510.5147
11/19/20250.51480.5150.47040.4965
11/20/20250.49650.51770.47680.4937
11/21/20250.49370.50970.4390.4676
11/22/20250.46750.48120.44360.4635
11/23/20250.46350.47420.45890.4655
11/24/20250.46540.49620.4590.4835
11/25/20250.48360.48570.46360.4821
11/26/20250.48210.49120.4670.4886
11/27/20250.48850.50090.48460.4923
11/28/20250.49220.50050.47520.4846
11/29/20250.48460.48670.47010.4753
11/30/20250.47530.47840.45760.4579
12/01/20250.4580.45850.41690.4286
12/02/20250.42850.47260.42270.4685
12/03/20250.46860.51320.46580.4825
12/04/20250.48260.49570.46080.4624
12/05/20250.46240.46420.42330.4323
12/06/20250.43220.45140.42930.4434
12/07/20250.44340.44710.4220.4295
12/08/20250.42950.44440.42740.4331
12/09/20250.43320.46390.42360.4462
12/10/20250.44620.45020.42880.4306
12/11/20250.43040.43070.41050.4216
12/12/20250.42160.42440.39490.401
12/13/20250.40110.42430.40110.4161
12/14/20250.4160.41680.38960.3926
12/15/20250.39310.40470.36940.381
12/16/20250.38080.39350.37850.3842
12/17/20250.38420.38540.35930.3617
12/18/20250.36170.37120.34040.3487
12/19/20250.34870.37630.34670.375
12/20/20250.37480.39820.37450.3887
12/21/20250.38850.38870.36650.3706
12/22/20250.37070.37970.36410.3709
12/23/20250.37090.37320.35680.3681
12/24/20250.36840.3780.36130.377
12/25/20250.37690.41050.37550.3837
12/26/20250.38370.41130.37990.4011
12/27/20250.4010.40380.38840.4027
12/28/20250.40270.41970.39390.3972
12/29/20250.39720.41520.39340.407
12/30/20250.40690.41660.39540.4127
12/31/20250.41250.41390.39360.3982