Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Succinct Tether (PROVEUSDT)
PROVEUSDT
Succinct Tether (PROVEUSDT)
0.205700 $
+0.001800 (%+0.88)
Overview
Technicals
Comments
Archive

PROVEUSDT: Succinct Tether Historical Data

Historical price data, yearly archive and performance analysis for Succinct Tether.

Historical Chart

Loading chart...

Average

OPEN 0.7411
CLOSE 0.7418

Low

LOW 0.2777

High

HIGH 1.925
DATE OPEN HIGH LOW CLOSE
08/05/2025 0.3 1.1074 0.3 0.9925
08/06/2025 0.9918 1.925 0.92 1.0958
08/07/2025 1.0958 1.108 0.9564 1.0013
08/08/2025 1.001 1.062 0.9663 1.0495
08/09/2025 1.0493 1.4875 1.0022 1.411
08/10/2025 1.4111 1.598 1.3243 1.4063
08/11/2025 1.4067 1.7419 1.3776 1.6046
08/12/2025 1.6047 1.7291 1.3981 1.5324
08/13/2025 1.5326 1.546 1.4151 1.4764
08/14/2025 1.4765 1.5179 1.2414 1.3218
08/15/2025 1.3217 1.3378 1.187 1.2348
08/16/2025 1.2346 1.3694 1.2283 1.336
08/17/2025 1.3359 1.3982 1.3036 1.33
08/18/2025 1.3302 1.3426 1.2088 1.2351
08/19/2025 1.2351 1.2677 1.1419 1.1451
08/20/2025 1.145 1.185 1.1238 1.1777
08/21/2025 1.1778 1.1807 1.0846 1.0888
08/22/2025 1.0889 1.1814 1.0885 1.1765
08/23/2025 1.1766 1.1812 1.1101 1.1253
08/24/2025 1.1256 1.128 1.0582 1.0712
08/25/2025 1.0714 1.0727 0.9856 0.995
08/26/2025 0.9954 1.039 0.9845 1.0244
08/27/2025 1.0245 1.0956 1.0052 1.0566
08/28/2025 1.0565 1.206 1.0421 1.0898
08/29/2025 1.0899 1.1228 0.9655 0.9847
08/30/2025 0.9842 0.9882 0.9489 0.974
08/31/2025 0.9739 0.989 0.9501 0.9518
09/01/2025 0.9519 0.9522 0.833 0.8443
09/02/2025 0.8442 0.8694 0.8161 0.8644
09/03/2025 0.8646 0.985 0.8575 0.9432
09/04/2025 0.9437 0.9598 0.8582 0.8704
09/05/2025 0.87 0.8827 0.8435 0.8561
09/06/2025 0.8561 0.906 0.8531 0.8935
09/07/2025 0.8935 0.9177 0.86 0.8826
09/08/2025 0.8821 0.9186 0.8763 0.8957
09/09/2025 0.8958 0.95 0.8526 0.8759
09/10/2025 0.8761 1.0335 0.8755 0.925
09/11/2025 0.9253 1.0187 0.9205 0.9568
09/12/2025 0.9567 0.9723 0.9031 0.9399
09/13/2025 0.94 0.9824 0.9203 0.9787
09/14/2025 0.9787 0.9793 0.9255 0.9397
09/15/2025 0.9397 0.9489 0.8561 0.8783
09/16/2025 0.8783 0.9223 0.8725 0.9059
09/17/2025 0.9056 0.9177 0.8677 0.9108
09/18/2025 0.9107 0.9464 0.8949 0.937
09/19/2025 0.9369 0.9399 0.8766 0.8821
09/20/2025 0.882 0.9283 0.8806 0.9081
09/21/2025 0.9082 0.9401 0.8981 0.9158
09/22/2025 0.9159 0.9217 0.8 0.8213
09/23/2025 0.8213 0.8214 0.7647 0.7976
09/24/2025 0.7975 0.8097 0.7692 0.7912
09/25/2025 0.7914 0.792 0.7065 0.7104
09/26/2025 0.7104 0.7218 0.6715 0.702
09/27/2025 0.7022 0.7656 0.698 0.7277
09/28/2025 0.7276 0.7766 0.7 0.7387
09/29/2025 0.7385 0.7387 0.6524 0.6649
09/30/2025 0.6648 0.672 0.6244 0.6678
10/01/2025 0.6678 0.7766 0.6524 0.7589
10/02/2025 0.7588 0.8611 0.7277 0.7685
10/03/2025 0.7685 0.8187 0.7368 0.7766
10/04/2025 0.7766 0.7766 0.7354 0.7387
10/05/2025 0.7388 0.7676 0.7214 0.7342
10/06/2025 0.7342 0.8429 0.7305 0.815
10/07/2025 0.8151 0.8276 0.7527 0.7564
10/08/2025 0.7564 0.831 0.7422 0.8105
10/09/2025 0.8104 0.8104 0.7513 0.7882
10/10/2025 0.7882 0.8589 0.2777 0.5705
10/11/2025 0.571 0.8529 0.535 0.7416
10/12/2025 0.7416 0.8199 0.6845 0.7759
10/13/2025 0.7754 0.9 0.7737 0.8406
10/14/2025 0.8401 0.8509 0.7505 0.8427
10/15/2025 0.8426 0.8999 0.7773 0.8045
10/16/2025 0.8043 0.8073 0.7236 0.7928
10/17/2025 0.7929 0.8194 0.728 0.767
10/18/2025 0.7667 0.8308 0.7455 0.8069
10/19/2025 0.8061 0.841 0.7572 0.8017
10/20/2025 0.802 0.807 0.7399 0.7761
10/21/2025 0.7758 0.8917 0.7405 0.815
10/22/2025 0.8153 0.8586 0.7526 0.7874
10/23/2025 0.7872 0.8894 0.7748 0.865
10/24/2025 0.8652 1.0298 0.8638 0.9923
10/25/2025 0.9918 1.0057 0.8882 0.8926
10/26/2025 0.8924 0.9033 0.8608 0.8835
10/27/2025 0.8834 0.9122 0.8076 0.813
10/28/2025 0.813 0.8534 0.7361 0.7468
10/29/2025 0.7466 0.7584 0.7052 0.723
10/30/2025 0.7231 0.7384 0.6354 0.6827
10/31/2025 0.6827 0.6955 0.6445 0.6647
11/01/2025 0.6647 0.7191 0.6615 0.6865
11/02/2025 0.6865 0.6876 0.6503 0.6732
11/03/2025 0.6732 0.6742 0.5687 0.5896
11/04/2025 0.5897 0.6102 0.5473 0.5843
11/05/2025 0.5843 0.5954 0.5475 0.5845
11/06/2025 0.5845 0.5845 0.5386 0.553
11/07/2025 0.553 0.6144 0.5396 0.5952
11/08/2025 0.5952 0.633 0.5876 0.5994
11/09/2025 0.5993 0.6006 0.559 0.5887
11/10/2025 0.5887 0.6157 0.5828 0.5973
11/11/2025 0.5974 0.6014 0.5537 0.5557
11/12/2025 0.5558 0.5747 0.5328 0.5399
11/13/2025 0.5399 0.5744 0.5152 0.5297
11/14/2025 0.5298 0.554 0.4953 0.5427
11/15/2025 0.5426 0.5544 0.5266 0.5444
11/16/2025 0.5445 0.5452 0.5081 0.5237
11/17/2025 0.5235 0.535 0.501 0.5127
11/18/2025 0.5125 0.5206 0.4951 0.5147
11/19/2025 0.5148 0.515 0.4704 0.4965
11/20/2025 0.4965 0.5177 0.4768 0.4937
11/21/2025 0.4937 0.5097 0.439 0.4676
11/22/2025 0.4675 0.4812 0.4436 0.4635
11/23/2025 0.4635 0.4742 0.4589 0.4655
11/24/2025 0.4654 0.4962 0.459 0.4835
11/25/2025 0.4836 0.4857 0.4636 0.4821
11/26/2025 0.4821 0.4912 0.467 0.4886
11/27/2025 0.4885 0.5009 0.4846 0.4923
11/28/2025 0.4922 0.5005 0.4752 0.4846
11/29/2025 0.4846 0.4867 0.4701 0.4753
11/30/2025 0.4753 0.4784 0.4576 0.4579
12/01/2025 0.458 0.4585 0.4169 0.4286
12/02/2025 0.4285 0.4726 0.4227 0.4685
12/03/2025 0.4686 0.5132 0.4658 0.4825
12/04/2025 0.4826 0.4957 0.4608 0.4624
12/05/2025 0.4624 0.4642 0.4233 0.4323
12/06/2025 0.4322 0.4514 0.4293 0.4434
12/07/2025 0.4434 0.4471 0.422 0.4295
12/08/2025 0.4295 0.4444 0.4274 0.4331
12/09/2025 0.4332 0.4639 0.4236 0.4462
12/10/2025 0.4462 0.4502 0.4288 0.4306
12/11/2025 0.4304 0.4307 0.4105 0.4216
12/12/2025 0.4216 0.4244 0.3949 0.401
12/13/2025 0.4011 0.4243 0.4011 0.4161
12/14/2025 0.416 0.4168 0.3896 0.3926
12/15/2025 0.3931 0.4047 0.3694 0.381
12/16/2025 0.3808 0.3935 0.3785 0.3842
12/17/2025 0.3842 0.3854 0.3593 0.3617
12/18/2025 0.3617 0.3712 0.3404 0.3487
12/19/2025 0.3487 0.3763 0.3467 0.375
12/20/2025 0.3748 0.3982 0.3745 0.3887
12/21/2025 0.3885 0.3887 0.3665 0.3706
12/22/2025 0.3707 0.3797 0.3641 0.3709
12/23/2025 0.3709 0.3732 0.3568 0.3681
12/24/2025 0.3684 0.378 0.3613 0.377
12/25/2025 0.3769 0.4105 0.3755 0.3837
12/26/2025 0.3837 0.4113 0.3799 0.4011
12/27/2025 0.401 0.4038 0.3884 0.4027
12/28/2025 0.4027 0.4197 0.3939 0.3972
12/29/2025 0.3972 0.4152 0.3934 0.407
12/30/2025 0.4069 0.4166 0.3954 0.4127
12/31/2025 0.4125 0.4139 0.3936 0.3982