Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Succinct Tether logo
PROVEUSDT
Succinct Tether
—
0.206 $
-0.005000 (%-2.37)
Day Low₺0.2015
Day High₺0.2179
Bid0.2059
Ask0.2061

Market Data

Spot Rate
B:0.2059
A:0.2061
Circulating Supply
195,000,000
Market Cap
$204.88M
Overview
Technicals
Comments
Archive

PROVEUSDT: Succinct Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2853
CLOSE 0.2841

Low

LOW 0.1728

High

HIGH 0.4856
DATEOPENHIGHLOWCLOSE
01/01/20260.39840.41660.39380.416
01/02/20260.41590.43620.40970.4362
01/03/20260.43630.43990.42540.4363
01/04/20260.43620.45970.43160.4527
01/05/20260.45260.46230.4390.453
01/06/20260.45280.45620.4320.452
01/07/20260.45190.46780.43740.4422
01/08/20260.44220.45680.42850.4514
01/09/20260.45130.47090.43970.4661
01/10/20260.46610.48560.45510.4669
01/11/20260.4670.46830.44780.4524
01/12/20260.45230.46060.43050.4347
01/13/20260.43460.45470.43290.448
01/14/20260.44820.44910.43110.4375
01/15/20260.43750.44040.40330.4093
01/16/20260.40930.41150.39420.4106
01/17/20260.41060.42520.40770.4125
01/18/20260.41250.41660.38530.3864
01/19/20260.38650.39680.36410.3958
01/20/20260.39570.39570.35040.3541
01/21/20260.35420.36550.3380.3522
01/22/20260.35210.36660.34630.3481
01/23/20260.34810.35510.34040.3464
01/24/20260.34640.3760.3430.375
01/25/20260.37450.39490.34420.3458
01/26/20260.34580.38630.34380.3844
01/27/20260.38450.38480.36080.3695
01/28/20260.36960.38660.36140.3732
01/29/20260.37330.3740.34060.3491
01/30/20260.3490.39280.33450.3906
01/31/20260.39050.39950.32120.3392
02/01/20260.33930.35670.32340.3276
02/02/20260.32770.34520.32150.3435
02/03/20260.34350.34360.30640.3219
02/04/20260.32180.33980.31460.3249
02/05/20260.3250.32660.27840.2792
02/06/20260.27920.41760.26060.3608
02/07/20260.36030.38370.32830.3455
02/08/20260.34550.34550.31820.3212
02/09/20260.3210.3440.31570.3251
02/10/20260.32520.3290.31920.3241
02/11/20260.3240.32420.3060.3173
02/12/20260.31720.32540.31110.3236
02/13/20260.32370.33670.3190.3344
02/14/20260.33430.33950.32830.3363
02/15/20260.33640.3470.31720.3224
02/16/20260.32240.32990.31890.3289
02/17/20260.32870.32870.3160.3231
02/18/20260.32320.32950.30910.3105
02/19/20260.31050.31320.29750.3043
02/20/20260.30420.32280.30290.3159
02/21/20260.31580.31580.29660.2971
02/22/20260.29710.30320.29010.2909
02/23/20260.29090.29170.27150.2787
02/24/20260.27870.28540.27010.2823
02/25/20260.28220.3010.28170.2944
02/26/20260.29440.29690.2830.2957
02/27/20260.29550.30140.28510.29
02/28/20260.29010.29330.26860.2914
03/01/20260.29160.3080.28310.2923
03/02/20260.29220.31870.29130.2949
03/03/20260.2950.30280.28780.2884
03/04/20260.28850.28860.27470.2828
03/05/20260.28260.28290.26960.2777
03/06/20260.27770.28270.2610.265
03/07/20260.26520.27130.25820.2647
03/08/20260.26490.27060.25830.2626
03/09/20260.26280.27210.26150.2685
03/10/20260.26890.27450.26270.2662
03/11/20260.26610.26630.2550.2623
03/12/20260.26240.26880.26080.2647
03/13/20260.26450.27610.26380.2667
03/14/20260.26660.26790.26140.2647
03/15/20260.26480.27410.26140.27
03/16/20260.27030.28250.27030.2791
03/17/20260.2790.28450.27260.281
03/18/20260.2810.28250.26750.2725
03/19/20260.27250.27680.2640.2744
03/20/20260.27460.27790.26630.2694
03/21/20260.26950.27240.25950.2608
03/22/20260.26090.26090.24650.2488
03/23/20260.24880.25710.24410.2546
03/24/20260.25460.25490.24310.2496
03/25/20260.24980.38860.22250.3132
03/26/20260.31310.3510.25740.2726
03/27/20260.27220.29050.2620.2672
03/28/20260.26690.26690.24440.2447
03/29/20260.24460.24520.22330.2289
03/30/20260.2290.23770.22720.2291
03/31/20260.22880.2310.22380.2274
04/01/20260.22780.23070.22180.2249
04/02/20260.22470.23540.21810.2303
04/03/20260.23030.23050.21960.2224
04/04/20260.22210.22310.21770.2195
04/05/20260.21960.21960.20910.2146
04/06/20260.21460.22960.21430.2209
04/07/20260.22080.230.21550.2291
04/08/20260.22890.23210.22220.2227
04/09/20260.22270.23410.22110.2238
04/10/20260.22380.23010.22160.229
04/11/20260.2290.23080.22370.2262
04/12/20260.22630.22660.21590.2189
04/13/20260.2190.22810.21810.2268
04/14/20260.22690.23080.22320.2248
04/15/20260.22480.22950.22410.2294
04/16/20260.22940.23960.22820.2392
04/17/20260.23940.24960.23450.248
04/18/20260.24840.250.23450.2364
04/19/20260.23640.23640.22570.2258
04/20/20260.22570.24640.22570.2403
04/21/20260.24050.24380.23820.2423
04/22/20260.24240.25880.24240.248
04/23/20260.24840.24850.24140.2471
04/24/20260.24720.25610.24660.2508
04/25/20260.25090.25990.25010.2593
04/26/20260.25930.27480.25080.2539
04/27/20260.25390.25460.24320.2471
04/28/20260.24710.24930.24430.2486
04/29/20260.24850.25210.24010.2464
04/30/20260.24630.24860.24410.2468
05/01/20260.24690.24790.24290.2452
05/02/20260.24520.25150.24330.2477
05/03/20260.24770.25160.24140.2415
05/04/20260.24160.24940.24020.2478
05/05/20260.24790.25370.24690.2516
05/06/20260.25150.26320.25040.2615
05/07/20260.26140.26860.25510.2663
05/08/20260.26650.28060.26460.2735
05/09/20260.27360.28260.27250.2795
05/10/20260.27940.28470.27410.2796
05/11/20260.27980.28160.27480.2783
05/12/20260.27830.27830.26810.2705
05/13/20260.27060.27330.25770.2592
05/14/20260.25910.26580.25570.2616
05/15/20260.26170.26310.24650.2489
05/16/20260.24920.25020.23740.2404
05/17/20260.24050.24250.22810.232
05/18/20260.23190.23340.2260.2312
05/19/20260.23120.2320.2210.2231
05/20/20260.22330.24110.21690.232
05/21/20260.23190.38520.23170.3334
05/22/20260.33350.34670.27560.2771
05/23/20260.27720.28430.26030.2804
05/24/20260.28020.29440.25650.264
05/25/20260.26410.27480.26190.2625
05/26/20260.26250.26270.23770.2388
05/27/20260.23860.24320.22460.2264
05/28/20260.22640.23580.21790.231
05/29/20260.23090.23470.21920.2322
05/30/20260.23230.23930.22610.2336
05/31/20260.23370.23760.22920.2318
06/01/20260.23180.23280.20740.2113
06/02/20260.21130.21530.19180.1939
06/03/20260.19390.20480.19380.1974
06/04/20260.19750.20870.1850.1991
06/05/20260.1990.2020.17990.1856
06/06/20260.18570.18740.17370.1757
06/07/20260.17590.18290.17280.1807
06/08/20260.18080.21280.18050.1862
06/09/20260.18630.18640.17470.1822
06/10/20260.18230.19160.17590.1789
06/11/20260.17890.19630.17850.1919
06/12/20260.19180.19240.18620.1883
06/13/20260.18840.2010.18790.1997
06/14/20260.19960.20410.19590.2035
06/15/20260.20340.21070.20280.2044
06/16/20260.20450.2120.19980.2094
06/17/20260.20940.21180.20180.2055
06/18/20260.20550.21840.20490.211
06/19/20260.2110.21540.20150.206