Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Polymesh Tether logo
POLYXUSDT
Polymesh Tether
—
0.0385 $
+0.000700 (%+1.85)
Day Low₺0.0375
Day High₺0.0388
Bid0.0385
Ask0.0386

Market Data

Spot Rate
B:0.0385
A:0.0386
Circulating Supply
695,830,810
Market Cap
$49.55M
Overview
Technicals
Comments
Archive

POLYXUSDT: Polymesh Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1379
CLOSE 0.1374

Low

LOW 0.0217

High

HIGH 0.3126
DATEOPENHIGHLOWCLOSE
01/01/20250.26480.27490.2560.2726
01/02/20250.27280.28230.27040.2753
01/03/20250.27550.28730.26870.2869
01/04/20250.2870.29470.28230.2925
01/05/20250.29260.30530.28770.3019
01/06/20250.3020.31260.29540.3058
01/07/20250.30570.31070.26880.2707
01/08/20250.27080.27690.2570.2751
01/09/20250.27510.29560.27210.2884
01/10/20250.28840.290.27220.2844
01/11/20250.28440.2960.27870.2838
01/12/20250.28360.29480.27220.275
01/13/20250.27520.28310.240.26
01/14/20250.26010.27210.25430.2695
01/15/20250.26950.28220.25910.2821
01/16/20250.28210.28280.26950.2744
01/17/20250.27450.29190.2740.2887
01/18/20250.28860.29150.26610.2759
01/19/20250.27550.28120.24430.2495
01/20/20250.24910.27380.24120.2521
01/21/20250.2520.26580.2410.2559
01/22/20250.25590.25760.24690.248
01/23/20250.24810.25150.2350.245
01/24/20250.24510.2570.23620.2435
01/25/20250.24340.2510.23790.2484
01/26/20250.24840.27120.24670.2471
01/27/20250.24690.24750.21860.2342
01/28/20250.23430.2390.21960.2217
01/29/20250.22140.23090.21760.2247
01/30/20250.22490.2390.22210.2328
01/31/20250.23290.23860.22660.2292
02/01/20250.22910.23450.21090.2126
02/02/20250.21240.21780.17520.1857
02/03/20250.18570.19050.13960.1886
02/04/20250.18850.19260.17070.1766
02/05/20250.17650.18210.17240.1759
02/06/20250.17590.18280.16570.1673
02/07/20250.16740.18080.16320.1686
02/08/20250.16810.17830.16590.1775
02/09/20250.17750.18350.17020.1786
02/10/20250.17850.19050.17270.1814
02/11/20250.18110.18950.17520.1788
02/12/20250.17880.19370.17590.1911
02/13/20250.19110.19180.18060.1848
02/14/20250.18490.19170.18360.1871
02/15/20250.18720.18740.180.182
02/16/20250.18210.20220.18070.1891
02/17/20250.1890.20360.17050.1781
02/18/20250.1780.18570.16050.1671
02/19/20250.16710.17930.16640.1725
02/20/20250.17250.18050.17230.1798
02/21/20250.17980.18580.17260.1746
02/22/20250.17460.18290.17320.1805
02/23/20250.18050.1850.17780.181
02/24/20250.1810.18210.15980.163
02/25/20250.16330.16450.15070.1613
02/26/20250.16140.16290.1530.1606
02/27/20250.16070.16940.15850.1629
02/28/20250.16290.16470.15040.1625
03/01/20250.16260.16570.15710.1645
03/02/20250.16460.17820.16130.1765
03/03/20250.17660.1770.14810.1493
03/04/20250.14920.14980.13390.1457
03/05/20250.14550.15290.14290.1523
03/06/20250.15220.1570.14630.1483
03/07/20250.14840.15160.13880.1449
03/08/20250.14480.14560.14020.1437
03/09/20250.14370.14450.12680.1282
03/10/20250.12830.13580.11510.1166
03/11/20250.11660.12750.1090.125
03/12/20250.12510.13120.12170.129
03/13/20250.12920.13140.1230.1269
03/14/20250.12680.13410.1260.131
03/15/20250.1310.13390.12940.1329
03/16/20250.13310.13370.1260.1266
03/17/20250.12660.13530.12630.1344
03/18/20250.13440.13920.12920.1348
03/19/20250.13490.14240.13230.14
03/20/20250.14010.14030.13350.1337
03/21/20250.13380.13450.12950.1326
03/22/20250.13260.13610.13250.1342
03/23/20250.13410.1370.13190.1356
03/24/20250.13560.14720.13270.1423
03/25/20250.14220.16270.1420.1498
03/26/20250.14970.14980.14160.1435
03/27/20250.14360.14820.14270.1461
03/28/20250.1460.14610.13590.1381
03/29/20250.1380.13870.12680.1288
03/30/20250.12880.1420.12760.1318
03/31/20250.13190.13880.12830.1347
04/01/20250.13470.14470.13470.1399
04/02/20250.140.14010.12790.1296
04/03/20250.12980.13460.12360.129
04/04/20250.12910.1310.12360.1294
04/05/20250.12930.13050.12550.1276
04/06/20250.12750.12890.11260.1145
04/07/20250.11460.12330.10550.119
04/08/20250.1190.12390.11340.1135
04/09/20250.11360.13130.10880.1291
04/10/20250.12920.13570.1250.1284
04/11/20250.12840.1380.12840.1365
04/12/20250.13660.14720.13470.1436
04/13/20250.14350.14710.13350.1358
04/14/20250.13590.13920.12990.1366
04/15/20250.13670.14020.13280.1352
04/16/20250.13510.1390.13080.1382
04/17/20250.13810.14990.13570.1496
04/18/20250.14950.15240.14430.1464
04/19/20250.14640.15530.14610.1514
04/20/20250.15130.1520.14630.1516
04/21/20250.15170.15450.14860.1511
04/22/20250.15090.16210.14730.1613
04/23/20250.16120.1660.15680.1599
04/24/20250.160.1620.15150.1617
04/25/20250.16160.16550.15780.1627
04/26/20250.16290.16990.15930.1649
04/27/20250.16510.16730.15760.1583
04/28/20250.15840.16090.15120.1588
04/29/20250.15890.16230.1520.155
04/30/20250.15490.1570.14690.152
05/01/20250.15210.1560.15090.1538
05/02/20250.15390.15560.15090.1537
05/03/20250.15360.15460.14530.1464
05/04/20250.14640.14720.14050.1416
05/05/20250.14150.14540.13960.1439
05/06/20250.14390.14560.13450.1402
05/07/20250.14010.1420.13710.1412
05/08/20250.14120.15310.14040.1531
05/09/20250.15310.16240.15240.1621
05/10/20250.1620.17290.16130.1717
05/11/20250.17170.17470.16230.1664
05/12/20250.16640.2040.16550.1777
05/13/20250.17780.19740.17380.188
05/14/20250.18790.19150.17460.1776
05/15/20250.17760.18540.16220.1687
05/16/20250.16870.17540.16630.1688
05/17/20250.16870.16960.15870.1603
05/18/20250.16030.17360.15960.1706
05/19/20250.17060.17080.15620.164
05/20/20250.1640.16850.16060.1678
05/21/20250.16790.17530.16490.1727
05/22/20250.17280.18090.1720.1785
05/23/20250.17860.18430.16310.1636
05/24/20250.16340.16740.16240.1632
05/25/20250.16310.16430.15560.1642
05/26/20250.16410.16610.15950.1616
05/27/20250.16160.16660.1570.1622
05/28/20250.16220.16370.15430.1591
05/29/20250.15880.16160.1510.1514
05/30/20250.15150.1530.13550.1366
05/31/20250.13660.13970.13230.1392
06/01/20250.13920.14030.13480.1397
06/02/20250.13970.14470.1380.1437
06/03/20250.14360.14790.14210.1436
06/04/20250.14350.14880.14080.1415
06/05/20250.14140.14450.13040.1335
06/06/20250.13340.14110.13310.1359
06/07/20250.13590.14190.13550.14
06/08/20250.140.1410.13690.1398
06/09/20250.13970.14710.13690.1466
06/10/20250.14670.15060.14480.1495
06/11/20250.14960.15350.1420.1423
06/12/20250.14230.14410.13560.1358
06/13/20250.13580.13580.12580.1311
06/14/20250.13110.13670.13050.135
06/15/20250.1350.1360.13150.1338
06/16/20250.13380.1370.13060.1312
06/17/20250.1310.13320.12430.1266
06/18/20250.12660.12850.12190.128
06/19/20250.1280.12970.12640.1282
06/20/20250.12830.13150.12270.1248
06/21/20250.12470.12630.11630.1198
06/22/20250.120.12050.10680.1128
06/23/20250.1130.12620.11270.1258
06/24/20250.12580.13010.12350.1265
06/25/20250.12640.1290.12220.1229
06/26/20250.1230.12730.1190.1193
06/27/20250.11930.12130.11710.1194
06/28/20250.11940.12560.11790.124
06/29/20250.12410.12780.1220.1274
06/30/20250.12730.12760.12150.1237
07/01/20250.12380.12440.11710.1175
07/02/20250.11750.12910.11590.1262
07/03/20250.12630.13090.1260.1289
07/04/20250.12880.12950.1220.1236
07/05/20250.12370.12470.12110.123
07/06/20250.1230.13050.12260.1282
07/07/20250.12820.13260.12740.1292
07/08/20250.12920.13550.12810.1336
07/09/20250.13360.13570.13180.1352
07/10/20250.13510.14020.1290.1395
07/11/20250.13960.14440.13710.1391
07/12/20250.13910.17560.13750.1486
07/13/20250.14860.15230.1440.1503
07/14/20250.15030.15880.14940.152
07/15/20250.1520.15950.14630.1542
07/16/20250.15430.15780.15130.155
07/17/20250.15510.15950.15070.1585
07/18/20250.15860.1650.15260.1541
07/19/20250.15430.16210.15270.1596
07/20/20250.15960.17280.15960.1647
07/21/20250.16470.1720.16110.1659
07/22/20250.16590.17150.1580.1706
07/23/20250.17060.17060.15050.1555
07/24/20250.15540.1570.14220.1489
07/25/20250.14880.15370.14490.1523
07/26/20250.15250.15620.15130.1529
07/27/20250.1530.16180.15210.1618
07/28/20250.16180.18190.15090.1517
07/29/20250.15180.15340.14530.1482
07/30/20250.14820.14820.13790.1444
07/31/20250.14440.14710.13660.1371
08/01/20250.13710.13930.12890.1318
08/02/20250.13170.1340.12670.1295
08/03/20250.12950.13490.12780.1344
08/04/20250.13440.13990.13430.1396
08/05/20250.13970.14060.13340.1352
08/06/20250.13520.13730.13170.1361
08/07/20250.13610.14090.13530.1407
08/08/20250.14080.14490.13960.1442
08/09/20250.14420.14880.14390.148
08/10/20250.14790.15010.14360.1461
08/11/20250.1460.14930.1390.1397
08/12/20250.13970.1480.13770.1466
08/13/20250.14670.1510.14530.1498
08/14/20250.14980.15150.13520.1372
08/15/20250.13720.14070.13230.1364
08/16/20250.13640.14020.13510.1401
08/17/20250.14010.1420.13730.1378
08/18/20250.13770.13780.13150.1345
08/19/20250.13450.13630.1280.1283
08/20/20250.12830.13450.12740.134
08/21/20250.1340.1350.12870.1299
08/22/20250.130.13930.12520.1391
08/23/20250.13910.13950.13320.1366
08/24/20250.13660.14050.13250.1349
08/25/20250.1350.13670.12360.1257
08/26/20250.12560.13210.12470.1315
08/27/20250.13150.13420.13040.1321
08/28/20250.13210.13760.13110.1375
08/29/20250.13760.13770.1290.1315
08/30/20250.13140.13290.12940.1316
08/31/20250.13160.13560.13080.1308
09/01/20250.13070.13290.12490.1271
09/02/20250.12710.13050.12650.1294
09/03/20250.12940.13160.1280.1307
09/04/20250.13070.13090.12470.1261
09/05/20250.1260.12960.12560.1275
09/06/20250.12760.12790.12560.1267
09/07/20250.12670.12790.12620.1272
09/08/20250.12730.13110.12660.1305
09/09/20250.13050.13390.1290.1308
09/10/20250.13090.13810.13030.135
09/11/20250.13510.13570.13150.135
09/12/20250.1350.14080.13490.1406
09/13/20250.14070.14240.1380.1416
09/14/20250.14150.14150.1350.1366
09/15/20250.13670.13810.13080.1329
09/16/20250.13280.14380.13110.1378
09/17/20250.13780.13960.13260.1388
09/18/20250.13890.14060.13680.1399
09/19/20250.13990.14130.13420.1349
09/20/20250.13480.1370.13410.135
09/21/20250.1350.13560.13220.1324
09/22/20250.13240.13310.11920.1243
09/23/20250.12430.12710.12070.1251
09/24/20250.12520.12720.12240.1252
09/25/20250.12520.12530.11560.117
09/26/20250.11710.12110.11560.1204
09/27/20250.12030.12040.11720.1182
09/28/20250.11810.12050.11520.1201
09/29/20250.12010.12020.1160.1185
09/30/20250.11850.11860.10980.1141
10/01/20250.11420.12060.11280.1203
10/02/20250.12040.12340.11910.1228
10/03/20250.1230.12520.12020.123
10/04/20250.1230.12340.1170.1185
10/05/20250.11850.12270.11740.1182
10/06/20250.11820.1230.11770.1207
10/07/20250.12070.12190.11450.1156
10/08/20250.11560.11720.11360.116
10/09/20250.1160.11690.11190.1142
10/10/20250.11420.11640.02170.0829
10/11/20250.08270.08750.08090.0833
10/12/20250.08330.09450.0820.0927
10/13/20250.09270.09940.09150.0987
10/14/20250.09880.09920.08910.0938
10/15/20250.09390.09560.08870.0902
10/16/20250.09020.09240.0850.0861
10/17/20250.0860.08760.08010.0841
10/18/20250.08410.08640.08390.0854
10/19/20250.08540.08840.08380.0864
10/20/20250.08630.08990.08470.088
10/21/20250.0880.09070.08410.0849
10/22/20250.08490.08630.07990.0835
10/23/20250.08340.08770.08330.0865
10/24/20250.08650.08860.08520.0874
10/25/20250.08710.08750.08530.0868
10/26/20250.08680.09060.08630.09
10/27/20250.090.09080.08690.0872
10/28/20250.08720.08810.0830.0844
10/29/20250.08440.08660.08120.0842
10/30/20250.08410.08530.07570.0782
10/31/20250.07810.08170.0780.0809
11/01/20250.08090.08390.08060.0837
11/02/20250.08360.0840.07980.082
11/03/20250.0820.08230.06670.0695
11/04/20250.06950.07150.06370.0676
11/05/20250.06750.07110.0640.0704
11/06/20250.07040.07160.06760.0706
11/07/20250.07060.07990.07060.0789
11/08/20250.07890.08080.07670.0785
11/09/20250.07840.08010.07550.0789
11/10/20250.07890.08110.07850.0797
11/11/20250.07980.08430.07720.0775
11/12/20250.07750.09380.07710.0852
11/13/20250.08520.09160.0740.0755
11/14/20250.07540.090.06930.0733
11/15/20250.07340.07510.07270.0733
11/16/20250.07340.07380.06750.0695
11/17/20250.06950.07020.06620.0674
11/18/20250.06740.06960.06540.0683
11/19/20250.06830.06890.06390.0667
11/20/20250.06660.06980.0640.0654
11/21/20250.06530.06720.05960.0626
11/22/20250.06260.06390.06110.0634
11/23/20250.06340.06580.06310.0639
11/24/20250.06390.06620.06290.0657
11/25/20250.06570.06760.06430.067
11/26/20250.06690.06760.06480.0673
11/27/20250.06740.07030.06660.0693
11/28/20250.06930.06960.06720.0679
11/29/20250.06790.06990.06730.0676
11/30/20250.06750.06990.06660.0666
12/01/20250.06680.06690.06010.0616
12/02/20250.06160.0660.06040.0649
12/03/20250.0650.06680.06340.0654
12/04/20250.06550.06570.06320.0641
12/05/20250.06410.06550.06090.0621
12/06/20250.0620.0640.06150.0618
12/07/20250.06180.06190.05870.0601
12/08/20250.060.06120.05890.0596
12/09/20250.05960.06370.05760.062
12/10/20250.0620.0620.0590.0597
12/11/20250.05960.05970.05730.0587
12/12/20250.05870.05980.05660.0578
12/13/20250.05790.05840.05750.058
12/14/20250.0580.05820.05490.0555
12/15/20250.05550.05670.05160.0526
12/16/20250.05270.05330.05120.0525
12/17/20250.05250.05350.04990.0502
12/18/20250.05030.05040.04540.0464
12/19/20250.04630.04910.04560.0488
12/20/20250.04870.05010.04850.0488
12/21/20250.04880.0550.04730.048
12/22/20250.0480.07190.0480.0581
12/23/20250.0580.06470.05320.0567
12/24/20250.05670.05950.0520.0541
12/25/20250.05410.05590.05060.0516
12/26/20250.05150.05150.04910.05
12/27/20250.050.05220.04890.0516
12/28/20250.05160.05420.05030.0505
12/29/20250.05040.05380.050.0505
12/30/20250.05040.06560.05020.0554
12/31/20250.05540.06810.05510.0584