Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Polymesh Tether logo
POLYXUSDT
Polymesh Tether
—
0.0386 $
-0.000300 (%-0.77)
Day Low₺0.0375
Day High₺0.0391
Bid0.0386
Ask0.0388

Market Data

Spot Rate
B:0.0386
A:0.0388
Circulating Supply
695,690,410
Market Cap
$49.67M
Overview
Technicals
Comments
Archive

POLYXUSDT: Polymesh Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0491
CLOSE 0.049

Low

LOW 0.0363

High

HIGH 0.0735
DATEOPENHIGHLOWCLOSE
01/01/20260.05840.06240.05450.0584
01/02/20260.05830.05870.05490.058
01/03/20260.05790.06230.05640.059
01/04/20260.05890.06080.05810.0602
01/05/20260.06020.06080.0580.0605
01/06/20260.06040.06880.05930.0657
01/07/20260.06570.0670.06070.062
01/08/20260.0620.06450.05960.0615
01/09/20260.06150.06310.06030.0616
01/10/20260.06150.07350.06110.0643
01/11/20260.06430.0680.06290.0648
01/12/20260.06470.06530.06180.0637
01/13/20260.06380.0690.06320.069
01/14/20260.0690.0690.06560.0683
01/15/20260.06830.06940.06620.0685
01/16/20260.06850.06890.06530.0677
01/17/20260.06770.06790.06610.0665
01/18/20260.06650.06730.06120.0613
01/19/20260.06130.06240.05610.0597
01/20/20260.05970.06190.0550.0562
01/21/20260.05620.05920.05580.0586
01/22/20260.05860.05940.05630.0567
01/23/20260.05680.05860.05620.0568
01/24/20260.05680.05690.05490.056
01/25/20260.05580.05590.05180.0526
01/26/20260.05260.0550.05260.0541
01/27/20260.05410.05960.05370.0554
01/28/20260.05530.05830.05430.0582
01/29/20260.05810.05820.05240.0531
01/30/20260.05310.05320.05060.0522
01/31/20260.05220.05230.04380.0475
02/01/20260.04750.05690.04660.0478
02/02/20260.04790.04940.04610.0488
02/03/20260.04880.05180.04640.048
02/04/20260.04790.04850.0460.0472
02/05/20260.04730.0480.04050.0407
02/06/20260.04060.04550.03730.0451
02/07/20260.04510.04630.04310.0451
02/08/20260.0450.0460.04320.044
02/09/20260.0440.04560.04250.0449
02/10/20260.04490.0450.04280.0432
02/11/20260.04310.04370.04160.0428
02/12/20260.04290.04440.04270.0436
02/13/20260.04360.04630.04310.0461
02/14/20260.0460.04780.04590.0473
02/15/20260.04730.04730.04370.0449
02/16/20260.04490.04540.04420.0451
02/17/20260.0450.0450.04370.0444
02/18/20260.04440.04910.0430.0434
02/19/20260.04340.04410.04250.044
02/20/20260.0440.0450.04280.0447
02/21/20260.04470.04480.04370.0437
02/22/20260.04360.04360.04160.042
02/23/20260.04210.04260.03980.041
02/24/20260.04110.04240.04010.0409
02/25/20260.04090.04480.04080.0437
02/26/20260.04380.04390.04160.043
02/27/20260.0430.04410.04190.0427
02/28/20260.04270.04310.03980.0431
03/01/20260.04310.04430.04120.042
03/02/20260.04190.04520.04150.0427
03/03/20260.04280.04290.04070.0416
03/04/20260.04150.0430.04070.0424
03/05/20260.04250.04280.04090.0416
03/06/20260.04160.04230.04020.0407
03/07/20260.04070.04130.03970.04
03/08/20260.03990.04240.0390.0393
03/09/20260.03930.04050.03930.0399
03/10/20260.03990.0410.03980.0405
03/11/20260.04050.04110.04010.0405
03/12/20260.04050.04050.03970.0401
03/13/20260.04020.04110.040.0401
03/14/20260.04010.04030.03930.0397
03/15/20260.03970.04080.03940.0404
03/16/20260.04050.04230.04050.0421
03/17/20260.04210.06680.04210.0538
03/18/20260.05380.05520.04470.0455
03/19/20260.04550.04670.04330.0462
03/20/20260.04610.04770.0450.0473
03/21/20260.04730.05090.04550.0458
03/22/20260.04570.04640.04350.0441
03/23/20260.04410.04560.04290.0453
03/24/20260.04520.05450.04430.048
03/25/20260.0480.04930.04530.0456
03/26/20260.04560.04610.04340.0447
03/27/20260.04470.0460.04340.044
03/28/20260.04390.04540.04280.0446
03/29/20260.04460.04570.04360.0442
03/30/20260.04430.0470.04380.0464
03/31/20260.04630.04810.04510.0471
04/01/20260.0470.04760.04570.0458
04/02/20260.04580.04650.0440.0446
04/03/20260.04450.0460.04330.0452
04/04/20260.04530.05950.04530.0525
04/05/20260.05250.05660.04790.0492
04/06/20260.04920.05220.04660.047
04/07/20260.04690.04960.0460.0494
04/08/20260.04940.05170.04840.0495
04/09/20260.04940.050.04850.0494
04/10/20260.04940.05110.0490.0503
04/11/20260.05020.05040.04890.0496
04/12/20260.04960.05290.04780.0479
04/13/20260.04790.05050.04750.0502
04/14/20260.05020.05390.04960.0517
04/15/20260.05170.05330.05020.0529
04/16/20260.0530.0540.05210.0536
04/17/20260.05370.05490.05270.0541
04/18/20260.05410.05430.05090.0509
04/19/20260.05090.05180.04930.0494
04/20/20260.04950.05170.04940.0509
04/21/20260.05090.05160.04990.0507
04/22/20260.05080.05250.05010.0502
04/23/20260.05020.05060.04920.0503
04/24/20260.05030.05120.050.0505
04/25/20260.05050.05210.05020.0503
04/26/20260.05030.05120.04950.0511
04/27/20260.05110.05120.04850.0491
04/28/20260.04910.04960.04870.0495
04/29/20260.04950.04950.04670.0476
04/30/20260.04750.04780.04660.0471
05/01/20260.04710.04830.0470.0477
05/02/20260.04780.04820.04730.048
05/03/20260.0480.0480.04730.0475
05/04/20260.04740.04860.04710.0479
05/05/20260.0480.05010.04790.0497
05/06/20260.04970.05230.04940.0514
05/07/20260.05120.05240.04980.0513
05/08/20260.05130.05510.05070.055
05/09/20260.05510.05530.05270.0531
05/10/20260.05290.05510.05240.0546
05/11/20260.05460.05470.05290.0538
05/12/20260.05390.05560.05270.0537
05/13/20260.05360.05570.0510.0518
05/14/20260.05180.05590.05090.0545
05/15/20260.05450.06650.05350.055
05/16/20260.0550.06190.05390.0564
05/17/20260.05630.05780.0520.0531
05/18/20260.0530.05310.05020.052
05/19/20260.0520.05470.05180.0532
05/20/20260.05330.0560.05210.0549
05/21/20260.05490.05520.05270.0547
05/22/20260.05460.05930.05340.0541
05/23/20260.0540.05680.05210.0554
05/24/20260.05550.05750.05380.0557
05/25/20260.05580.05890.0550.0569
05/26/20260.05690.05760.05460.055
05/27/20260.0550.05540.0510.0517
05/28/20260.05170.05180.0470.0491
05/29/20260.04910.04940.04740.0483
05/30/20260.04830.04980.0480.0483
05/31/20260.04830.05220.04820.0501
06/01/20260.050.05320.04790.0487
06/02/20260.04870.04880.04330.0443
06/03/20260.04440.04670.04370.0447
06/04/20260.04490.04510.04090.0424
06/05/20260.04230.04250.03760.0392
06/06/20260.03930.03980.03650.0388
06/07/20260.03880.04050.03810.0396
06/08/20260.03960.04020.03820.0392
06/09/20260.03920.03920.03720.0377
06/10/20260.03790.03870.03630.0368
06/11/20260.03680.03860.03680.0381
06/12/20260.03820.040.03770.0391
06/13/20260.03920.04060.03870.0402
06/14/20260.04020.04080.03870.0405
06/15/20260.04050.04230.04020.0412
06/16/20260.04130.04330.04120.0428
06/17/20260.04290.04310.04030.0409
06/18/20260.0410.04110.03750.0385
06/19/20260.03850.03880.03780.0386