Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Plume Tether logo
PLUMEUSDT
Plume Tether
—
0.01104 $
-0.000660 (%-5.64)
Day Low₺0.01095
Day High₺0.01232
Bid0.01103
Ask0.01104

Market Data

Spot Rate
B:0.01103
A:0.01104
Circulating Supply
5,757,677,709
Market Cap
$110.48M
Overview
Technicals
Comments
Archive

PLUMEUSDT: Plume Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0124
CLOSE 0.0124

Low

LOW 0.0085

High

HIGH 0.0199
DATEOPENHIGHLOWCLOSE
01/01/20260.01660.01730.01640.0173
01/02/20260.01730.01820.0170.0181
01/03/20260.01820.01840.01750.0181
01/04/20260.01810.01840.01780.0179
01/05/20260.01790.01880.01730.0186
01/06/20260.01860.01990.01840.0194
01/07/20260.01940.01940.01790.0181
01/08/20260.01810.01830.01690.0175
01/09/20260.01750.01770.01690.0174
01/10/20260.01740.01790.0170.0171
01/11/20260.01710.01810.0170.0174
01/12/20260.01740.01760.01640.0167
01/13/20260.01670.01840.01650.0179
01/14/20260.01790.01850.01750.0177
01/15/20260.01770.01810.01670.0171
01/16/20260.01710.01830.01690.0179
01/17/20260.0180.01830.01710.0171
01/18/20260.01710.01750.01610.0161
01/19/20260.01610.01630.01410.0153
01/20/20260.01530.01540.01370.0139
01/21/20260.01390.01550.01390.0151
01/22/20260.01510.01620.01490.015
01/23/20260.0150.01640.01480.0153
01/24/20260.01530.01570.01510.0155
01/25/20260.01550.0180.01490.015
01/26/20260.0150.0160.01490.0152
01/27/20260.01520.01550.01460.0154
01/28/20260.01540.01570.01480.0152
01/29/20260.01520.01520.01350.0138
01/30/20260.01380.0140.01320.0137
01/31/20260.01370.01370.01070.012
02/01/20260.0120.0130.01140.0117
02/02/20260.01170.01250.01130.0123
02/03/20260.01230.01250.01140.012
02/04/20260.0120.01260.01160.0119
02/05/20260.01190.0120.01020.0102
02/06/20260.01020.01180.00910.0116
02/07/20260.01160.0120.01110.0115
02/08/20260.01150.01160.0110.0112
02/09/20260.01120.01150.01070.0113
02/10/20260.01130.01130.01070.0108
02/11/20260.01080.01120.01020.0108
02/12/20260.01080.01180.01080.0112
02/13/20260.01110.01170.01070.0115
02/14/20260.01150.01190.01150.0118
02/15/20260.01180.01180.01090.0111
02/16/20260.01110.01110.01060.011
02/17/20260.0110.01120.01060.0108
02/18/20260.01080.01110.01030.0104
02/19/20260.01040.01040.00980.0102
02/20/20260.01020.01050.00990.0103
02/21/20260.01030.01030.010.01
02/22/20260.010.010.00950.0097
02/23/20260.00970.00970.0090.0092
02/24/20260.00920.00930.00880.0091
02/25/20260.00910.010.00910.0097
02/26/20260.00970.00980.00890.0093
02/27/20260.00930.010.00910.0093
02/28/20260.00930.00970.00850.0094
03/01/20260.00940.00980.00880.009
03/02/20260.0090.00990.00880.0095
03/03/20260.00950.00950.0090.0093
03/04/20260.00930.010.00910.0097
03/05/20260.00970.01040.00960.0101
03/06/20260.01010.01260.010.0111
03/07/20260.0110.01220.01070.0116
03/08/20260.01160.01470.01140.0134
03/09/20260.01340.0140.01230.0124
03/10/20260.01240.01390.01220.013
03/11/20260.0130.0130.01190.0122
03/12/20260.01220.01230.01170.0119
03/13/20260.01190.01230.01180.0119
03/14/20260.01190.01190.01140.0117
03/15/20260.01170.01290.01160.0126
03/16/20260.01260.0130.01220.0128
03/17/20260.01280.0140.01250.0125
03/18/20260.01260.01270.01140.0115
03/19/20260.01150.01160.01090.0111
03/20/20260.01110.01140.01070.0109
03/21/20260.01090.01130.01050.0106
03/22/20260.01060.01080.010.0102
03/23/20260.01020.01080.00980.0106
03/24/20260.01060.01080.01030.0105
03/25/20260.01050.0110.01040.0108
03/26/20260.01080.01090.010.0106
03/27/20260.01060.01130.01030.0103
03/28/20260.01030.01080.01010.0106
03/29/20260.01060.01060.00970.0099
03/30/20260.00990.01060.00990.0101
03/31/20260.01010.01050.00990.0104
04/01/20260.01040.01050.01010.0102
04/02/20260.01020.01030.00930.0097
04/03/20260.00970.010.00940.0095
04/04/20260.00950.00960.00930.0094
04/05/20260.00940.00950.0090.0092
04/06/20260.00920.00980.00920.0093
04/07/20260.00930.01010.0090.01
04/08/20260.010.01020.00940.0094
04/09/20260.00940.00980.00930.0096
04/10/20260.00960.01010.00950.0098
04/11/20260.00980.00990.00940.0099
04/12/20260.00990.01060.00930.0102
04/13/20260.01020.01250.010.0116
04/14/20260.01160.01330.01150.0119
04/15/20260.01180.01280.01120.0115
04/16/20260.01150.01190.01110.0119
04/17/20260.01190.01340.01180.0121
04/18/20260.01210.01250.01160.0116
04/19/20260.01160.01260.01120.0119
04/20/20260.01190.01340.01190.0125
04/21/20260.01250.01280.01190.0121
04/22/20260.01210.01370.01210.0126
04/23/20260.01260.01390.01220.0137
04/24/20260.01370.01430.01290.013
04/25/20260.0130.01450.01270.0134
04/26/20260.01340.0140.0130.0139
04/27/20260.01380.01410.0120.0123
04/28/20260.01230.0130.01210.0125
04/29/20260.01250.01280.01160.0118
04/30/20260.01180.01250.01130.0116
05/01/20260.01160.01170.01120.0114
05/02/20260.01140.0120.01130.0118
05/03/20260.01180.01180.01140.0114
05/04/20260.01140.01230.01130.0117
05/05/20260.01170.01240.01160.0121
05/06/20260.01210.01280.0120.0127
05/07/20260.01270.01340.01230.013
05/08/20260.0130.01550.01270.0152
05/09/20260.01520.01650.01490.0156
05/10/20260.01560.01640.01480.0154
05/11/20260.01540.01560.01470.0153
05/12/20260.01530.01620.01360.0137
05/13/20260.01370.01440.01280.013
05/14/20260.0130.01360.01260.0132
05/15/20260.01320.01350.01190.0121
05/16/20260.01210.01230.01140.0116
05/17/20260.01160.0120.01080.0112
05/18/20260.01120.01180.01090.0117
05/19/20260.01170.01220.01130.0114
05/20/20260.01140.01250.01120.0124
05/21/20260.01240.01490.01230.0144
05/22/20260.01440.01540.01320.0132
05/23/20260.01320.01470.01250.0144
05/24/20260.01440.01730.01420.0151
05/25/20260.01510.01580.01420.0142
05/26/20260.01420.01520.01370.0137
05/27/20260.01370.0140.0130.0131
05/28/20260.0130.01320.01210.0125
05/29/20260.01250.0130.01180.0123
05/30/20260.01230.01330.01210.013
05/31/20260.0130.01370.01240.0129
06/01/20260.01290.01320.01230.0131
06/02/20260.01310.01330.01190.0131
06/03/20260.01310.01370.01250.013
06/04/20260.0130.01320.01130.0123
06/05/20260.01230.01250.01070.0114
06/06/20260.01140.01160.01050.0114
06/07/20260.01140.01170.01090.0113
06/08/20260.01130.01180.01080.0117
06/09/20260.01170.01170.01030.0107
06/10/20260.01070.01070.00970.0101
06/11/20260.01010.01060.010.0105
06/12/20260.01050.01060.01010.0102
06/13/20260.01020.0110.01020.0106
06/14/20260.01060.01090.01020.0108
06/15/20260.01080.0120.01080.0114
06/16/20260.01140.01160.01090.0113
06/17/20260.01130.01180.01090.0113
06/18/20260.01130.01230.01080.0117
06/19/20260.01170.01180.0110.011