Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Plume Tether logo
PLUMEUSDT
Plume Tether
—
0.01104 $
-0.000610 (%-5.24)
Day Low₺0.01095
Day High₺0.01232
Bid0.01103
Ask0.01104

Market Data

Spot Rate
B:0.01103
A:0.01104
Circulating Supply
5,757,677,709
Market Cap
$110.48M
Overview
Technicals
Comments
Archive

PLUMEUSDT: Plume Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0633
CLOSE 0.0629

Low

LOW 0.0084

High

HIGH 0.1413
DATEOPENHIGHLOWCLOSE
08/18/20250.0720.10350.0720.092
08/19/20250.0920.09280.08040.0807
08/20/20250.08070.08610.07980.0841
08/21/20250.08410.0850.08040.0817
08/22/20250.08170.09110.08170.0896
08/23/20250.08970.09120.08470.0904
08/24/20250.09040.10410.08620.0935
08/25/20250.09350.09780.08220.0834
08/26/20250.08340.0880.08230.0865
08/27/20250.08650.08690.08160.0827
08/28/20250.08270.0860.08250.0838
08/29/20250.08380.08430.0790.0813
08/30/20250.08130.08370.0790.0815
08/31/20250.08150.08430.08060.0806
09/01/20250.08060.08240.07640.0782
09/02/20250.07820.08290.0780.0811
09/03/20250.08110.08190.07950.081
09/04/20250.0810.08370.07810.0798
09/05/20250.07980.08220.07860.0813
09/06/20250.08130.08310.08020.083
09/07/20250.0830.0930.08230.09
09/08/20250.090.10450.08910.1019
09/09/20250.10190.10740.09830.1017
09/10/20250.10170.12610.10160.1228
09/11/20250.12280.12380.11070.1141
09/12/20250.11410.13970.11230.1321
09/13/20250.13210.13840.12460.1301
09/14/20250.13010.13650.12660.1308
09/15/20250.13080.14130.11950.1223
09/16/20250.12230.12450.11960.1201
09/17/20250.12010.13030.11660.122
09/18/20250.1220.12450.11770.1187
09/19/20250.11870.11910.11010.1124
09/20/20250.11240.11940.11170.1139
09/21/20250.11390.11620.10830.1095
09/22/20250.10950.11160.09990.1021
09/23/20250.10210.10410.10.1012
09/24/20250.10120.10730.09870.1028
09/25/20250.10280.10280.09480.0968
09/26/20250.09680.10430.09420.0993
09/27/20250.09930.10390.09820.101
09/28/20250.1010.1030.09710.1023
09/29/20250.10230.10240.09450.096
09/30/20250.0960.09610.09010.0904
10/01/20250.09030.10.08990.0973
10/02/20250.09730.10260.09720.099
10/03/20250.0990.10280.09550.1009
10/04/20250.10090.10130.09630.0995
10/05/20250.09950.10270.09660.0975
10/06/20250.09750.1380.09670.1216
10/07/20250.12160.12160.10490.1074
10/08/20250.10740.11240.10370.1054
10/09/20250.10540.1060.09720.1021
10/10/20250.10210.10220.00840.0709
10/11/20250.07090.09680.06850.0819
10/12/20250.08190.08690.07870.0836
10/13/20250.08360.0890.07750.0861
10/14/20250.08620.08720.07820.0841
10/15/20250.08410.08650.07760.0782
10/16/20250.07820.08170.07280.0738
10/17/20250.07380.07590.06870.0719
10/18/20250.07190.07370.07070.0713
10/19/20250.07120.07610.07020.0739
10/20/20250.07390.08110.07190.0763
10/21/20250.07630.07940.07150.072
10/22/20250.0720.07470.06930.0704
10/23/20250.07040.07260.06950.0703
10/24/20250.07030.07430.07010.0727
10/25/20250.07270.07390.07170.0728
10/26/20250.07280.07660.07130.0755
10/27/20250.07550.07690.07120.0717
10/28/20250.07170.07350.06550.068
10/29/20250.0680.06960.06590.0668
10/30/20250.06680.06740.05910.0608
10/31/20250.06080.06190.05680.0592
11/01/20250.05930.06490.05880.0635
11/02/20250.06350.0660.06140.0654
11/03/20250.06530.06610.05340.0548
11/04/20250.05480.05570.04890.0517
11/05/20250.05170.05440.04910.0537
11/06/20250.05360.05360.04630.0474
11/07/20250.04740.05810.04710.0533
11/08/20250.05330.05630.04860.0506
11/09/20250.05060.0520.04770.0506
11/10/20250.05060.05620.05010.0533
11/11/20250.05330.05430.04640.0465
11/12/20250.04650.05190.04530.0468
11/13/20250.04680.04930.03640.0383
11/14/20250.03840.03890.03340.034
11/15/20250.0340.03560.03120.0314
11/16/20250.03140.03330.02970.0303
11/17/20250.03030.03220.02830.0289
11/18/20250.0290.03060.02810.029
11/19/20250.0290.02970.02630.0275
11/20/20250.02750.02770.02440.0251
11/21/20250.02510.02590.02290.0237
11/22/20250.02370.02580.02320.0241
11/23/20250.02410.0290.02360.0261
11/24/20250.02610.02690.02360.0255
11/25/20250.02550.02650.02430.0252
11/26/20250.02520.0480.02510.026
11/27/20250.0260.02640.02320.0237
11/28/20250.02370.02480.0230.0239
11/29/20250.02390.02460.0210.0214
11/30/20250.02140.02190.02060.0214
12/01/20250.02140.02140.01850.0198
12/02/20250.01980.0210.01930.0207
12/03/20250.02070.02160.02030.0214
12/04/20250.02140.02190.02080.0215
12/05/20250.02150.02280.02040.021
12/06/20250.0210.0220.02050.0208
12/07/20250.02080.02120.01950.0201
12/08/20250.02010.02170.01980.0213
12/09/20250.02130.02270.02110.0219
12/10/20250.02190.02250.02060.0209
12/11/20250.02090.02090.01940.02
12/12/20250.020.02050.01840.019
12/13/20250.0190.01930.01860.0188
12/14/20250.01880.01890.01710.0173
12/15/20250.01730.01760.0160.0162
12/16/20250.01620.01640.01550.0163
12/17/20250.01630.01630.01510.0154
12/18/20250.01540.01570.01410.0147
12/19/20250.01470.0160.01450.0158
12/20/20250.01580.01860.01570.0178
12/21/20250.01780.01780.01620.0171
12/22/20250.01710.01820.01670.0173
12/23/20250.01730.0180.01690.0176
12/24/20250.01750.01820.01710.0177
12/25/20250.01770.01930.01750.0182
12/26/20250.01820.02090.01810.0188
12/27/20250.01880.01960.01810.0184
12/28/20250.01840.01850.01690.0173
12/29/20250.01730.0180.0170.0171
12/30/20250.01710.01720.01650.017
12/31/20250.0170.01730.01620.0166