Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PARTI Token Tether logo
PARTIUSDT
PARTI Token Tether
—
0.0588 $
-0.002800 (%-4.54)
Day Low₺0.0584
Day High₺0.0618
Bid0.0588
Ask0.0589

Market Data

Spot Rate
B:0.0588
A:0.0589
Circulating Supply
0
Market Cap
$35.08M
Overview
Technicals
Comments
Archive

PARTIUSDT: PARTI Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0749
CLOSE 0.0747

Low

LOW 0.0354

High

HIGH 0.115
DATEOPENHIGHLOWCLOSE
01/01/20260.10140.11070.10060.1083
01/02/20260.10820.10910.10290.1074
01/03/20260.10750.11090.10350.105
01/04/20260.1050.11160.1050.1086
01/05/20260.10870.11280.10470.1111
01/06/20260.11110.11420.10410.1073
01/07/20260.10730.11050.09740.0984
01/08/20260.09850.09940.08720.0878
01/09/20260.08770.09480.08740.0923
01/10/20260.09230.09240.0880.0884
01/11/20260.08830.0920.08580.0873
01/12/20260.08730.0970.08590.0931
01/13/20260.0930.10960.08750.1079
01/14/20260.10790.1150.10130.102
01/15/20260.1020.10670.09920.1039
01/16/20260.10380.10620.09860.1028
01/17/20260.10270.10290.10010.1013
01/18/20260.10120.10190.09750.098
01/19/20260.0980.10210.09070.0936
01/20/20260.09370.09440.08840.09
01/21/20260.09010.09780.08990.092
01/22/20260.0920.09390.08920.0893
01/23/20260.08950.09180.08730.0882
01/24/20260.08820.09260.08790.0897
01/25/20260.08960.09120.08310.0852
01/26/20260.08510.09010.0850.0878
01/27/20260.08790.08850.08560.0877
01/28/20260.08770.08770.08420.0855
01/29/20260.08550.08770.07710.0784
01/30/20260.07840.07940.07540.0773
01/31/20260.07730.07820.06950.0739
02/01/20260.07390.07630.07140.0733
02/02/20260.07330.07870.0720.0781
02/03/20260.07820.08060.07530.0776
02/04/20260.07750.07890.07410.076
02/05/20260.07590.09510.06970.086
02/06/20260.08590.0980.0820.0948
02/07/20260.09490.10330.09460.0984
02/08/20260.09830.11040.09460.1043
02/09/20260.10440.11240.10370.1083
02/10/20260.10840.10870.09770.0998
02/11/20260.09980.1060.09680.0999
02/12/20260.10.1030.0960.1011
02/13/20260.10110.10740.0980.1066
02/14/20260.10660.1140.10570.1092
02/15/20260.10930.11280.10410.1054
02/16/20260.10540.10950.10430.1081
02/17/20260.1080.10830.09930.1067
02/18/20260.10680.10870.10330.1039
02/19/20260.10390.10550.09940.1
02/20/20260.10.11140.09980.107
02/21/20260.10720.10860.10130.1029
02/22/20260.10310.11030.10260.1101
02/23/20260.11010.11350.1030.1033
02/24/20260.10310.1040.09560.0992
02/25/20260.09940.11240.09610.0979
02/26/20260.0980.10360.09480.0978
02/27/20260.09780.1020.09530.0986
02/28/20260.09860.09910.09150.0956
03/01/20260.09570.09940.08720.0904
03/02/20260.09040.09480.08980.0908
03/03/20260.09080.09090.08420.0852
03/04/20260.08530.090.0820.0847
03/05/20260.08460.09110.08380.0902
03/06/20260.09030.09290.08540.0863
03/07/20260.08640.08870.0820.0825
03/08/20260.08260.08680.08220.0837
03/09/20260.08360.08890.0830.0876
03/10/20260.08750.08980.0840.0846
03/11/20260.08460.08660.08210.0824
03/12/20260.08240.08350.07890.0797
03/13/20260.07970.0840.07940.0804
03/14/20260.08040.08140.07930.0801
03/15/20260.08020.08250.07920.0812
03/16/20260.08120.09420.08090.0914
03/17/20260.09140.0950.08920.0895
03/18/20260.08960.08990.08190.0835
03/19/20260.08350.08390.08090.0812
03/20/20260.08120.08350.07990.0805
03/21/20260.08050.08450.08020.0827
03/22/20260.08260.09010.08080.0866
03/23/20260.08640.09790.08510.0957
03/24/20260.09570.09780.09360.0957
03/25/20260.09580.09660.08610.0884
03/26/20260.08840.10890.0820.1022
03/27/20260.10210.10470.09680.1005
03/28/20260.10040.10150.08380.0884
03/29/20260.08840.09020.08580.0881
03/30/20260.08820.09130.0850.0854
03/31/20260.08540.08880.08510.0862
04/01/20260.08610.08710.0840.0856
04/02/20260.08550.08790.08410.0849
04/03/20260.08480.08650.08320.0853
04/04/20260.08520.08640.08170.0829
04/05/20260.08290.08560.0820.085
04/06/20260.0850.08550.08030.0811
04/07/20260.08110.08940.08070.0862
04/08/20260.08620.0910.08170.0887
04/09/20260.08870.09670.03540.0495
04/10/20260.04940.060.04730.05
04/11/20260.05010.05270.04790.0495
04/12/20260.04940.04980.04280.0433
04/13/20260.04330.04660.04310.0454
04/14/20260.04540.04570.04220.0427
04/15/20260.04270.04360.04170.0423
04/16/20260.04240.04420.0420.0431
04/17/20260.04310.04420.04210.0441
04/18/20260.04410.04450.04150.042
04/19/20260.0420.04210.0380.039
04/20/20260.0390.04350.03880.0417
04/21/20260.04180.04410.04070.041
04/22/20260.0410.04290.04070.041
04/23/20260.0410.04240.03990.042
04/24/20260.04190.04320.04140.0419
04/25/20260.04190.04870.04170.0426
04/26/20260.04270.04310.04070.0409
04/27/20260.0410.04310.03870.04
04/28/20260.03990.04110.03940.0405
04/29/20260.04050.04450.03910.041
04/30/20260.04110.04180.03980.0407
05/01/20260.04070.04130.04010.0403
05/02/20260.04030.0410.04010.0407
05/03/20260.04060.05180.040.0502
05/04/20260.05020.05650.04660.0494
05/05/20260.04930.0530.0480.0505
05/06/20260.05050.05520.04990.0506
05/07/20260.05070.05280.04750.0497
05/08/20260.04960.05360.04920.0533
05/09/20260.05340.05430.05080.0541
05/10/20260.05410.05720.0530.0548
05/11/20260.05490.06860.05420.0642
05/12/20260.06410.0680.05660.0567
05/13/20260.05670.0650.0560.064
05/14/20260.06390.06560.05930.06
05/15/20260.060.06340.05910.0616
05/16/20260.06150.06260.05650.0604
05/17/20260.06040.06270.05730.058
05/18/20260.05790.06040.05540.0566
05/19/20260.05670.05960.0540.0549
05/20/20260.0550.05540.05370.0539
05/21/20260.05390.05780.05380.0563
05/22/20260.05650.05690.05190.0522
05/23/20260.05210.05360.04950.0501
05/24/20260.05030.0510.04670.0478
05/25/20260.04770.05470.04750.0529
05/26/20260.05290.05740.05120.0537
05/27/20260.05380.05760.05130.0521
05/28/20260.05220.05240.04630.0477
05/29/20260.04770.0480.04480.0458
05/30/20260.04590.04710.04390.044
05/31/20260.0440.04550.04260.0437
06/01/20260.04360.0520.04310.0515
06/02/20260.05160.05740.04690.0471
06/03/20260.04720.05780.04610.0532
06/04/20260.05320.05410.04630.0472
06/05/20260.04710.05080.04320.0491
06/06/20260.04920.060.04760.0583
06/07/20260.05830.06140.05340.0551
06/08/20260.0550.05730.05150.0528
06/09/20260.05280.05840.05170.056
06/10/20260.0560.05950.05290.0591
06/11/20260.05910.06380.05730.0596
06/12/20260.05960.06290.05760.0618
06/13/20260.06190.06340.05830.0608
06/14/20260.06080.06180.05650.0576
06/15/20260.05760.05920.05530.0559
06/16/20260.05590.06440.05560.0616
06/17/20260.06150.06390.05890.0599
06/18/20260.05980.06270.05910.0603
06/19/20260.06030.06140.05840.0588