Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PARTI Token Tether logo
PARTIUSDT
PARTI Token Tether
—
0.0588 $
-0.002800 (%-4.54)
Day Low₺0.0584
Day High₺0.0618
Bid0.0588
Ask0.0589

Market Data

Spot Rate
B:0.0588
A:0.0589
Circulating Supply
0
Market Cap
$35.1M
Overview
Technicals
Comments
Archive

PARTIUSDT: PARTI Token Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1704
CLOSE 0.1707

Low

LOW 0.025

High

HIGH 0.4382
DATEOPENHIGHLOWCLOSE
03/25/20250.0250.43820.0250.328
03/26/20250.32830.410.31080.3433
03/27/20250.34320.3860.32280.342
03/28/20250.34210.360.29780.3115
03/29/20250.31150.31680.23940.2495
03/30/20250.24960.27540.22370.2581
03/31/20250.25820.26330.22980.2335
04/01/20250.23350.24010.21270.2128
04/02/20250.21290.21320.1830.1835
04/03/20250.18350.20760.1830.1927
04/04/20250.19270.1980.18520.1884
04/05/20250.18840.2280.16710.1713
04/06/20250.17130.17840.15480.1673
04/07/20250.16720.1830.160.176
04/08/20250.1760.18130.16290.1774
04/09/20250.17730.21170.17420.2011
04/10/20250.20130.20270.17340.1762
04/11/20250.17610.19190.16740.184
04/12/20250.18390.22040.17630.2016
04/13/20250.20170.2090.1730.1787
04/14/20250.17870.1830.15930.1606
04/15/20250.16060.16060.14320.1467
04/16/20250.14680.15640.14390.1439
04/17/20250.14390.15490.1420.1486
04/18/20250.14870.1540.14230.1429
04/19/20250.14280.15180.13990.1497
04/20/20250.14980.1650.14750.1632
04/21/20250.16310.17840.16180.1768
04/22/20250.1770.18710.16630.1799
04/23/20250.17990.19340.17620.1777
04/24/20250.17780.18080.17070.1758
04/25/20250.17580.1820.16870.1725
04/26/20250.17250.18560.17140.1787
04/27/20250.17870.1950.17090.1924
04/28/20250.19230.19910.17460.1891
04/29/20250.1890.20040.18530.1889
04/30/20250.18880.21650.18370.2102
05/01/20250.21020.21160.19760.2059
05/02/20250.20580.23560.20150.2086
05/03/20250.20890.23160.19380.1978
05/04/20250.19770.23720.19240.2343
05/05/20250.23430.32680.22330.3069
05/06/20250.3070.340.21850.2272
05/07/20250.22730.23410.20720.2246
05/08/20250.22470.27380.22210.2412
05/09/20250.24110.26070.2350.2566
05/10/20250.25650.31180.24950.3008
05/11/20250.30080.42130.29370.3781
05/12/20250.3780.3830.35530.3726
05/13/20250.37270.42690.34550.3768
05/14/20250.37670.38610.3380.3447
05/15/20250.34480.350.31490.3205
05/16/20250.32060.32740.30840.3094
05/17/20250.30950.31180.28070.2922
05/18/20250.29230.33970.28860.3134
05/19/20250.31370.31420.28220.3011
05/20/20250.30110.3080.28170.2864
05/21/20250.28650.30130.27310.2769
05/22/20250.27690.30970.27650.3068
05/23/20250.30660.3260.26350.2677
05/24/20250.26760.27270.25950.2632
05/25/20250.26310.27660.2520.2735
05/26/20250.27360.27360.25990.262
05/27/20250.26190.26770.24670.2597
05/28/20250.25970.26520.2490.2554
05/29/20250.25550.29560.2460.276
05/30/20250.27580.30590.21350.2143
05/31/20250.21430.2430.21060.2264
06/01/20250.22650.24930.22030.2474
06/02/20250.24750.25760.23570.2459
06/03/20250.24590.25370.24260.2496
06/04/20250.24970.25440.22430.2246
06/05/20250.22490.23970.22040.2218
06/06/20250.22210.22640.21150.2184
06/07/20250.21840.24060.21750.2355
06/08/20250.23570.24770.22970.2384
06/09/20250.23840.25130.23040.2497
06/10/20250.24950.26810.2430.2643
06/11/20250.26430.2680.24960.2539
06/12/20250.2540.2540.22380.2259
06/13/20250.22620.2330.21460.2286
06/14/20250.2280.24890.2260.2366
06/15/20250.23660.2460.23310.2416
06/16/20250.24170.26120.23380.2347
06/17/20250.23490.24040.21760.2361
06/18/20250.23590.24190.21750.2325
06/19/20250.23250.23970.2230.2234
06/20/20250.22330.23210.20830.2098
06/21/20250.20960.2160.18690.1938
06/22/20250.19370.19950.18560.1979
06/23/20250.1980.21360.19540.2111
06/24/20250.21140.21780.20570.2086
06/25/20250.20850.20910.19720.1978
06/26/20250.19770.20340.18910.1907
06/27/20250.19070.19430.18670.1922
06/28/20250.19210.19580.18820.1934
06/29/20250.19350.23160.1920.2203
06/30/20250.22030.22390.2070.2104
07/01/20250.21050.2120.1950.2046
07/02/20250.20460.21730.2030.2096
07/03/20250.210.21080.17990.184
07/04/20250.18390.18520.16710.1725
07/05/20250.17240.17720.16880.1698
07/06/20250.16980.17540.16750.1721
07/07/20250.17230.17310.16290.1649
07/08/20250.1650.1750.16240.1727
07/09/20250.17290.17380.16650.1706
07/10/20250.17060.18410.16810.1824
07/11/20250.18240.22390.1790.1931
07/12/20250.19310.19470.16860.1738
07/13/20250.17390.18490.17170.1818
07/14/20250.18190.19310.1770.1791
07/15/20250.1790.18970.17130.1894
07/16/20250.18940.19590.18520.1891
07/17/20250.18930.1930.18030.1845
07/18/20250.18430.19740.17170.1773
07/19/20250.17720.18250.17320.1811
07/20/20250.1810.1940.17960.1863
07/21/20250.18640.2170.18390.2072
07/22/20250.20680.20680.19250.1996
07/23/20250.19970.2170.19570.2023
07/24/20250.20240.2860.18430.2328
07/25/20250.23260.24070.20750.2369
07/26/20250.2370.24470.22440.2282
07/27/20250.22830.230.21620.2215
07/28/20250.22130.22520.20.2008
07/29/20250.20110.20760.19230.1952
07/30/20250.19510.19760.18080.1882
07/31/20250.18830.19450.17550.1764
08/01/20250.17640.18030.16630.1718
08/02/20250.17170.17380.16540.1707
08/03/20250.17060.17590.16860.172
08/04/20250.17180.21850.17070.2097
08/05/20250.20980.2170.18250.1856
08/06/20250.18490.19560.18010.1862
08/07/20250.18630.19720.1850.1948
08/08/20250.19490.1980.18810.1972
08/09/20250.19720.20840.19430.1998
08/10/20250.19970.20640.18830.1916
08/11/20250.19160.19960.18060.1829
08/12/20250.18280.20320.18090.1944
08/13/20250.19450.20810.19290.2052
08/14/20250.20530.20580.17780.1823
08/15/20250.18230.1890.17740.1831
08/16/20250.1830.18770.18250.1868
08/17/20250.18680.19130.18450.1855
08/18/20250.18550.18590.17640.1797
08/19/20250.17970.18240.17050.1709
08/20/20250.17090.17910.16910.1782
08/21/20250.17820.18030.17060.172
08/22/20250.1720.18530.16450.1846
08/23/20250.18470.18550.1780.1799
08/24/20250.180.18080.17050.1724
08/25/20250.17240.1750.15080.1542
08/26/20250.15420.19980.15240.1812
08/27/20250.18120.19090.17140.18
08/28/20250.18010.19880.17870.1932
08/29/20250.19320.19530.18170.1849
08/30/20250.18480.19340.18130.1834
08/31/20250.18350.1910.17560.1875
09/01/20250.18730.19460.17230.1824
09/02/20250.18240.19020.17980.188
09/03/20250.1880.19180.18040.1822
09/04/20250.18220.20.17570.1982
09/05/20250.19810.22230.19250.1939
09/06/20250.19380.1960.18820.19
09/07/20250.190.2040.18970.1967
09/08/20250.19670.19990.18750.192
09/09/20250.19170.19550.18180.1828
09/10/20250.18280.18680.17940.1818
09/11/20250.18180.18690.17860.1809
09/12/20250.18080.19370.17890.1848
09/13/20250.18490.19370.18240.1896
09/14/20250.18950.18970.17850.1816
09/15/20250.18150.18880.16920.1737
09/16/20250.17380.18130.17050.1801
09/17/20250.18010.18120.17230.1796
09/18/20250.17960.18540.17830.182
09/19/20250.18210.18350.17390.1749
09/20/20250.17490.1830.17380.1793
09/21/20250.17930.19050.17620.1774
09/22/20250.17720.17790.14840.1572
09/23/20250.15720.15830.14330.1454
09/24/20250.14540.15320.1380.1483
09/25/20250.14810.1660.1330.1346
09/26/20250.13460.140.1330.1391
09/27/20250.13920.13930.12790.1317
09/28/20250.13180.1360.12720.1354
09/29/20250.13540.13550.12210.1246
09/30/20250.12470.12560.11360.1206
10/01/20250.12080.13090.11670.1273
10/02/20250.12750.14060.12730.1393
10/03/20250.13920.15480.13280.1447
10/04/20250.14460.14470.13470.1384
10/05/20250.13840.14240.13320.134
10/06/20250.13410.13890.13140.1372
10/07/20250.13720.14060.13110.1317
10/08/20250.13180.15550.12610.1409
10/09/20250.14090.14760.12430.1315
10/10/20250.13150.13740.0250.0836
10/11/20250.0830.09070.07860.0824
10/12/20250.08250.09380.08150.0912
10/13/20250.09110.09920.09030.0983
10/14/20250.09830.09850.08590.0929
10/15/20250.0930.09720.08770.0891
10/16/20250.08910.09210.08370.0849
10/17/20250.08490.08680.0770.0832
10/18/20250.08310.08820.08270.0847
10/19/20250.08470.08780.08230.0859
10/20/20250.08570.09110.08360.0907
10/21/20250.09070.09290.08380.084
10/22/20250.0840.0850.07830.0808
10/23/20250.08070.08220.07940.0807
10/24/20250.08080.08550.08060.0839
10/25/20250.08390.08410.08130.0825
10/26/20250.08260.08410.07940.083
10/27/20250.0830.08420.07360.0739
10/28/20250.0740.07730.06880.073
10/29/20250.0730.07410.06880.071
10/30/20250.07090.07190.06280.0641
10/31/20250.06410.06640.06360.0655
11/01/20250.06550.06910.06470.0682
11/02/20250.06810.06940.06420.0664
11/03/20250.06640.06640.05310.0583
11/04/20250.05820.05870.05020.0542
11/05/20250.05420.05680.0510.0563
11/06/20250.05620.0730.0550.061
11/07/20250.0610.07460.06030.0708
11/08/20250.07090.07710.06730.0696
11/09/20250.06950.07260.06580.0704
11/10/20250.07030.07170.06690.068
11/11/20250.06810.09030.06510.0662
11/12/20250.06610.11670.06610.1037
11/13/20250.10360.11440.07870.0828
11/14/20250.08280.08950.07470.0767
11/15/20250.07670.07810.07130.0715
11/16/20250.07160.07460.06410.0656
11/17/20250.06550.06990.06070.0613
11/18/20250.06140.06480.05880.062
11/19/20250.0620.06350.05640.0593
11/20/20250.05940.06310.05750.058
11/21/20250.05810.1120.05080.083
11/22/20250.08290.09450.06640.0672
11/23/20250.06710.11540.06410.0861
11/24/20250.0860.15850.08550.1367
11/25/20250.13660.14870.10660.1138
11/26/20250.11370.12380.10070.1018
11/27/20250.10170.11720.09670.1085
11/28/20250.10840.12480.09970.0997
11/29/20250.09980.10050.09630.0967
11/30/20250.09670.1190.09440.1094
12/01/20250.10930.10980.09750.1042
12/02/20250.1040.16490.09960.1374
12/03/20250.13740.14490.11710.1193
12/04/20250.11920.13260.11810.123
12/05/20250.12310.1250.11510.12
12/06/20250.120.12460.11580.118
12/07/20250.11810.13110.10860.1103
12/08/20250.11020.11410.10670.1088
12/09/20250.10880.11210.10530.1108
12/10/20250.11080.11260.10240.1083
12/11/20250.10840.10890.09950.1
12/12/20250.10.10770.09660.1011
12/13/20250.10120.1050.09710.101
12/14/20250.1010.1040.09490.102
12/15/20250.10210.10890.09310.1042
12/16/20250.10410.10510.09760.1011
12/17/20250.10110.11390.09730.0995
12/18/20250.09960.10420.09850.1009
12/19/20250.10090.10670.09830.1065
12/20/20250.10640.1110.10470.1081
12/21/20250.10810.10880.10070.105
12/22/20250.10510.11080.09990.1001
12/23/20250.10010.10180.09750.0976
12/24/20250.09750.10050.09660.0969
12/25/20250.09680.110.09570.1048
12/26/20250.10490.10610.10110.1047
12/27/20250.10470.10860.10430.1068
12/28/20250.10690.10750.10280.1047
12/29/20250.10470.1160.10350.1069
12/30/20250.10690.10920.09910.1066
12/31/20250.10650.10810.10070.1013