Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Thales S.A. logo
HO.PA
Thales S.A.
13:11:11
232.4 €
0.0000 (%0.00)
Previous Close: 232.6
Day Low₺232.1
Day High₺238.9
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HO.PA: Thales S.A. Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.2756
CLOSE 26.2684

Low

LOW 21.8

High

HIGH 30.47
DATEOPENHIGHLOWCLOSE
01/02/199725.8925.8925.0525.08
01/03/199725.1725.5225.1125.31
01/06/199725.6125.925.4625.79
01/07/199726.126.6826.126.37
01/08/199726.3726.4326.0826.34
01/09/199726.5326.5325.7826.37
01/10/199726.1526.1525.4725.57
01/13/199725.9926.3325.5525.61
01/14/199725.7626.2825.5826.22
01/15/199726.2126.3725.9226.37
01/16/199726.2226.5125.7625.76
01/17/199726.1526.3625.7826.22
01/20/199726.2226.3425.4625.54
01/21/199725.9226.0725.3525.92
01/22/199726.1526.325.7926.15
01/23/199726.0726.0725.4925.61
01/24/199725.3825.6124.8524.89
01/27/199725.1425.6125.0225.32
01/28/199725.1525.3824.6225.22
01/29/199725.1525.1524.7924.79
01/30/19972525.2624.8324.96
01/31/19972525.2924.7625.06
02/03/199725.1525.7625.0825.76
02/04/199725.9226.1525.3425.47
02/05/199725.5525.9225.3425.34
02/06/199725.3225.8225.1725.58
02/07/199725.5826.2225.3826.22
02/10/199725.9226.2225.625.6
02/11/199725.9226.2225.726.22
02/12/199726.2226.2825.7626.22
02/13/199726.1926.2825.7625.92
02/14/199725.9826.2225.7826.22
02/17/199726.326.5425.9926.21
02/18/199726.6627.2126.3926.75
02/19/199727.4428.0427.1827.75
02/20/199727.4427.7327.2327.44
02/21/199727.2927.3827.0627.29
02/24/199727.927.927.4427.75
02/25/199727.7527.9327.5927.84
02/26/199727.6127.8227.4627.82
02/27/199727.6127.927.4627.52
02/28/199727.6227.9327.5227.52
03/03/199727.9628.2827.6127.97
03/04/199728.229.4227.929.42
03/05/199729.6529.8829.1529.88
03/06/199730.430.429.4229.58
03/07/199729.5830.2829.2530.23
03/10/199730.1830.2929.5930.08
03/11/199730.2630.4729.5929.59
03/12/199729.6529.6529.2529.36
03/13/199729.1529.5129.1529.42
03/14/199728.9729.5128.8929.51
03/17/199729.2929.2928.4528.46
03/18/199728.228.8928.228.28
03/19/199728.228.2627.7628.13
03/20/199727.928.1327.7928
03/21/199728.0529.528.0428.65
03/24/199729.0329.3228.6629.04
03/25/199729.2729.4128.8729.33
03/26/199729.4229.4228.8328.97
03/27/199728.9329.3828.7428.97
04/01/199728.228.3627.8428.19
04/02/199728.5829.728.5828.74
04/03/199729.3929.4228.4329.42
04/04/199729.4229.4228.2228.43
04/07/199728.228.9728.1328.84
04/08/199728.7529.2528.6128.95
04/09/199728.9729.2528.9729.22
04/10/199729.0329.5429.0329.25
04/11/199729.3529.529.0429.16
04/14/199728.6628.9728.6628.9
04/15/199729.0929.4228.829.33
04/16/199728.9729.1228.8128.84
04/17/199728.9728.9728.3728.51
04/18/199728.3728.3727.9728
04/21/199727.4427.5527.1427.23
04/22/199727.1527.8227.1527.64
04/23/199727.7328.1327.5927.67
04/24/199727.6727.7527.1827.38
04/25/199727.0927.2925.9226.94
04/28/199727.2927.3626.8526.86
04/29/199727.3227.4426.8327.4
04/30/199727.5927.5927.0427.44
05/02/199727.4327.927.1427.44
05/05/199727.6728.1927.5328.08
05/06/199727.4428.0427.4427.81
05/07/199728.0528.2827.6228.14
05/09/199728.0528.6528.0528.43
05/12/199728.5128.7828.3728.63
05/13/199728.7528.7528.428.6
05/14/199728.4329.1928.4329.12
05/15/199728.7229.7128.7229.44
05/16/199729.7129.8629.529.83
05/20/199729.4729.5828.8629.5
05/21/199729.6529.8629.0429.42
05/22/199729.4229.4228.2528.51
05/23/199728.5229.2728.5228.89
05/26/199726.8327.3526.1126.11
05/27/199726.1626.9126.1626.68
05/28/199727.0927.0925.3225.46
05/29/199725.4626.1925.1825.61
05/30/199725.4625.4624.8525.08
06/02/199723.6324.2222.8723.32
06/03/199722.8723.9322.8723.78
06/04/199724.0924.0923.3723.37
06/05/199723.3224.3923.3224.32
06/06/199724.4225.3124.4224.82
06/09/199724.724.8623.6624.19
06/10/199724.0924.2423.6323.84
06/11/199723.6623.9223.5723.66
06/12/199723.9324.0923.3223.8
06/13/199724.2424.3323.8924.07
06/16/199724.0924.2123.6323.78
06/17/199723.7824.0623.2323.37
06/18/199723.3223.422.7323.16
06/19/199723.2523.4821.9823.23
06/20/199723.123.2322.5922.96
06/23/199723.0223.3922.7323.32
06/24/199723.3223.4823.0423.28
06/25/199723.6324.3823.6324.33
06/26/199724.5924.6423.824.29
06/27/199724.3624.3623.6924.09
06/30/199724.0924.3522.9423.08
07/01/199723.424.323.3724.21
07/02/199724.6824.6823.4823.87
07/03/199724.5424.8524.2224.85
07/04/199725.6326.0525.2525.46
07/07/199725.6125.8125.3825.55
07/08/199726.5326.8326.3426.36
07/09/199726.826.8325.6425.92
07/10/199725.4626.0725.1725.89
07/11/199725.9225.9825.5425.86
07/15/199725.0325.0323.6424.93
07/16/199725.1525.624.5424.64
07/17/199725.9225.9225.525.63
07/18/199725.7525.7524.5425.02
07/21/199725.0225.1424.4225.09
07/22/199725.6125.7625.2525.57
07/23/199726.2226.2525.0225.38
07/24/199725.7625.8224.5424.59
07/25/199725.6125.6124.7125
07/28/199725.1525.3125.0325.31
07/29/199725.3125.4624.7124.89
07/30/199725.3125.312525.25
07/31/199725.3125.312525.06
08/01/199725.3125.3124.724.85
08/04/199725.1125.1124.3924.41
08/05/199724.3924.6224.124.18
08/06/199724.3824.4824.0124.36
08/07/199724.4524.5124.1624.36
08/08/199724.3924.5424.1524.39
08/11/199724.2524.3923.6623.77
08/12/199724.0924.0923.6423.66
08/13/199723.6623.8422.923.02
08/14/199723.4623.5823.1723.26
08/18/199722.8723.122.2923.1
08/19/199723.2623.2622.7923.17
08/20/199723.1723.1722.5822.87
08/21/199722.9723.1622.7922.87
08/22/199722.7323.7822.7323.28
08/25/199723.7824.5423.7124.54
08/26/199724.5424.723.6424.13
08/27/199723.8324.1623.4823.6
08/28/199723.9324.723.9324.24
08/29/199723.9325.1223.824.86
09/01/199725.1525.1524.4224.68
09/02/199724.5425.1524.5425
09/03/199725.1425.3124.8625.31
09/04/199725.1525.3525.0825.35
09/05/199725.3125.7625.1525.34
09/08/199725.0325.7624.8825.44
09/09/199725.0625.6125.0625.23
09/10/199725.5825.5825.1825.31
09/11/199725.2825.612525.46
09/12/199725.3225.8925.3125.6
09/15/199725.4625.925.3125.9
09/16/199725.7626.6625.7626.63
09/17/199726.6827.8126.4527.59
09/18/199727.4627.7526.8827.59
09/19/199727.4427.4426.6826.83
09/22/199727.1427.4426.4526.68
09/23/199726.6826.8926.4526.57
09/24/199726.827.7526.827.67
09/25/199727.7329.7327.6228.66
09/26/199728.9729.5428.6828.95
09/29/199729.2929.5629.1329.5
09/30/199729.529.5828.5228.86
10/01/199728.9228.9228.3628.55
10/02/199728.6628.8128.3428.51
10/03/199728.5129.3928.3628.52
10/06/199728.8929.128.5428.97
10/07/199729.0429.3928.628.97
10/08/199729.4729.4728.628.78
10/09/199728.6628.928.0528.58
10/10/199728.3728.6627.4728.46
10/13/199728.2228.8928.128.89
10/14/199729.7329.7327.7528.77
10/15/199727.9328.5127.1427.49
10/16/199726.8327.3626.8327.11
10/17/199726.8527.1126.5326.8
10/20/199726.6826.7426.526.68
10/21/199726.6827.4426.6827.29
10/22/199727.4427.4426.8527.26
10/23/199726.6627.4426.3726.47
10/24/199726.2226.4525.4625.75
10/27/199725.1525.7224.3925.49
10/28/199723.1724.0921.824.09
10/29/199724.8524.8523.8624.62
10/30/199724.0624.3822.8523.52
10/31/199723.7823.923.0223.9
11/03/199723.7824.3823.6424.19
11/04/199724.0924.3523.8624.09
11/05/199724.9324.9324.1824.53
11/06/199723.6324.723.6324.01
11/07/199723.1723.8622.5823.17
11/12/199723.0223.6322.4723.61
11/13/199723.7123.7522.8723.34
11/14/199723.6323.6321.9422.24
11/17/199722.923.1722.1122.71
11/18/199723.0223.0222.5822.62
11/19/199722.5622.8722.2622.49
11/20/199722.6823.4822.5623.14
11/21/199723.2924.4723.2224.32
11/24/199724.0924.3923.2923.52
11/25/199723.6324.0923.6323.8
11/26/199724.3524.724.0924.7
11/27/199724.9325.3124.3925.31
11/28/199724.5626.0524.4826.04
12/01/199725.9226.4325.5225.92
12/02/199725.7625.9225.6125.84
12/03/199725.8726.2825.5425.92
12/04/199726.2226.6825.7225.92
12/05/199725.6125.8924.3925.18
12/08/199724.7125.4324.7125.15
12/09/199724.8526.9124.8526.75
12/10/199726.6827.2926.0726.83
12/11/199726.126.6625.7826.56
12/12/199726.5426.9126.2226.53
12/15/199726.9128.0526.7528.05
12/16/199728.1428.6327.7528.2
12/17/199728.2328.6527.9328.2
12/18/199728.3628.6527.5928.19
12/19/199727.5928.0526.9127.75
12/22/199727.7528.3326.9128.23
12/23/199728.3628.5828.228.39
12/24/199728.3628.3727.8428.2
12/26/199727.5928.1927.5927.96
12/29/199728.228.6127.9928.28
12/30/199728.5828.6628.3628.46
12/31/199728.628.9728.5228.92