Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Thales S.A. logo
HO.PA
Thales S.A.
13:11:11
232.4 €
0.0000 (%0.00)
Previous Close: 232.6
Day Low₺232.1
Day High₺238.9
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HO.PA: Thales S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 246.6398
CLOSE 246.5051

Low

LOW 214.5

High

HIGH 274.2
DATEOPENHIGHLOWCLOSE
01/02/2026229235.8228235
01/05/2026239.7246.9239.7246.1
01/06/2026247252.2244247.9
01/07/2026250.1268.5250.1268.5
01/08/2026268.5273.1264265.8
01/09/2026265.5266.7262.7266
01/12/2026266.9274.2266.5270.2
01/13/2026266267.6263.1264.2
01/14/2026264264.8257.8263.1
01/15/2026256256.9253.5255.1
01/16/2026256262.7255.9261.6
01/19/2026266.3270263264.4
01/20/2026264265.5259.4264.3
01/21/2026264.4265.1257.1261.7
01/22/2026257.5260.7250.1251.4
01/23/2026251258.5250.2258.5
01/26/2026259.5261.6253.4256.5
01/27/2026257.4260.9255.1260.9
01/28/2026263263.5257.3260.5
01/29/2026260261.5255.9255.9
01/30/2026254257.8253.6256
02/02/2026257.5259.5255257
02/03/2026260262.3256.4258.7
02/04/2026258.7260.3253253.1
02/05/2026250253.7245.6248.7
02/06/2026247.1250.9243.6247.1
02/09/2026252.4258.1252.3257.4
02/10/2026257.8258252252.5
02/11/2026252.5252.5244.7245.9
02/12/2026247.5251.7245.2246.7
02/13/2026246.4248.6244.1245.2
02/16/2026246.5252.9245.7251.4
02/17/2026252252.2244.1248.9
02/18/2026252.5264252.5259.5
02/19/2026258.6263.3255.2263.3
02/20/2026263.5265.1260.9264.4
02/23/2026261.9261.9251.4253.5
02/24/2026253.5255.1248.4251.2
02/25/2026253254.8251.4253.4
02/26/2026253.4254.9248.7254.2
02/27/2026255.5259.3253.5254.9
03/02/2026260.5270.7254.5255.9
03/03/2026259.9262245249.6
03/04/2026244.2254.6244.1250.7
03/05/2026252.5253235.2236.4
03/06/2026239.4242.2238241.3
03/09/2026241248236.5247.5
03/10/2026248252.1244.3250.5
03/11/2026251.5252.9241.9247.5
03/12/2026250.1259.8250254.9
03/13/2026255.5257251.3253.8
03/16/2026254255.5247.3249.8
03/17/2026249.1249.7246.2248.9
03/18/2026248.8255.8247.9253.4
03/19/2026253253.9248.1249.1
03/20/2026248.5250.3239.4242.3
03/23/2026236.5244.5234.1239.1
03/24/2026239.2241236.2240.3
03/25/2026243.3247.3242.9246
03/26/2026244244.9239.9241.6
03/27/2026240.9241.8237.3237.9
03/30/2026236.1246.9235.7246.1
03/31/2026242.5253.8242.5252.1
04/01/2026257.9268.2255.2266.5
04/02/2026262.5269.6261.7267.5
04/07/2026268.4268.4262.3264.9
04/08/2026269.6271265.8270.3
04/09/2026270.4271.5266.4268.2
04/10/2026266.9269.2257.4259.2
04/13/2026259.4266.4258.9265.6
04/14/2026266268264267
04/15/2026266.6269.9264.3269.2
04/16/2026268.1272.1263.9267.4
04/17/2026266.3272.1264.6264.6
04/20/2026263.5266.6262.7263.3
04/21/2026264.1265.3247.3247.7
04/22/2026248249.6241.6242
04/23/2026241243.2239.7242.7
04/24/2026241.4241.4232.45232.8
04/27/2026232.5234.3230.2231.2
04/28/2026231.4232.3228.4231.1
04/29/2026231.1232.1228.3230.1
04/30/2026228.5233.9228.1233.9
05/04/2026235.2236.5231.2233.2
05/05/2026233.3238.4232.7236.3
05/06/2026239.1242.3236.5241
05/07/2026241.6242.2232.8235.9
05/08/2026235.5235.9226.4227.9
05/11/2026228229.4222.8225
05/12/2026223.5228.4223226
05/13/2026227.9227.9221.7223.7
05/14/2026223.7225.5222.2223
05/15/2026222.2224.2219219.4
05/18/2026215.5219.8214.5219.8
05/19/2026220.5230.2219.8226.3
05/20/2026224.9230.4224.7229.5
05/21/2026229.7232.3226.8226.8
05/22/2026227.9231227.6229.7
05/25/2026230.5233.2229.7232.1
05/26/2026231.3233.8229.6230.3
05/27/2026230.4235.3229.9233.2
05/28/2026231.7241.6231.5239.6
05/29/2026239.8241.7238.6239.5
06/01/2026239239.2229.7230
06/02/2026232.7234.1226.6226.6
06/03/2026226227.4224.1224.9
06/04/2026224.8230223.3230
06/05/2026230.5233.7230.2232.4
06/08/2026230235228.6232.3
06/09/2026232.3235229.5231.5
06/10/2026231.9237.4231.8234
06/11/2026233.9239.1233.9237.8
06/12/2026240240.1232.6234.7
06/15/2026235.6238.5230.6230.6
06/16/2026231.8235.7227.8228.1
06/17/2026229231.7228.5231
06/18/2026231.1234.1227.4232.6
06/19/2026234.5238.9231232.4