Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Danone S.A. logo
BN.PA
Danone S.A.
13:11:53
65.24 €
0.0000 (%0.00)
Previous Close: 65.7
Day Low₺65.24
Day High₺65.98
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BN.PA: Danone S.A. Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.7009
CLOSE 26.7343

Low

LOW 18.48

High

HIGH 33.89
DATEOPENHIGHLOWCLOSE
01/01/199819.332219.332219.332219.3322
01/02/199818.8819.6318.8819.6
01/05/199819.5119.9219.4719.81
01/06/199819.7819.7819.3319.6
01/07/199819.4219.8719.4219.81
01/08/199819.8119.8119.0619.08
01/09/199819.1319.2418.5219.11
01/12/199818.6118.8118.4818.7
01/13/199818.8819.1518.8619.04
01/14/199819.219.2218.9319.08
01/15/199818.8819.3818.7519.22
01/16/199819.419.6919.2919.67
01/19/199819.782019.6719.92
01/20/199819.762019.6219.65
01/21/199819.6519.7619.4319.65
01/22/199819.1319.619.1319.47
01/23/199819.3419.7419.219.43
01/26/199819.4319.5419.2919.49
01/27/199819.5819.9619.4319.96
01/28/199820.1220.1919.9620.14
01/29/199820.6721.0420.5520.96
01/30/199821.0421.720.9521.59
02/02/199821.6821.8321.4921.65
02/03/199821.5821.9221.5421.9
02/04/199821.7921.921.5921.83
02/05/199821.7921.9221.5621.58
02/06/199821.5421.7921.4221.68
02/09/199821.6821.7221.3121.38
02/10/199821.3121.6521.3121.65
02/11/199821.6121.6321.421.49
02/12/199821.0421.3621.0421.18
02/13/199820.8621.1120.8621
02/16/199820.8721.3320.8721.11
02/17/199821.2521.4221.1321.29
02/18/199821.1821.2520.8921.22
02/19/199821.2221.4321.0521.4
02/20/199821.2421.3821.0721.33
02/23/199821.4721.8421.221.36
02/24/199821.1521.3421.1121.13
02/25/199821.0521.6821.0521.67
02/26/199821.2221.8821.2221.81
02/27/199821.6722.1321.6722.11
03/02/199821.9522.3821.8121.81
03/03/199821.8422.1921.8422.02
03/04/199822.2822.2821.6121.81
03/05/199821.4221.6721.2421.67
03/06/199821.522.1921.4522.08
03/09/199822.2923.4422.1923.16
03/10/199823.3423.5523.123.37
03/11/199823.3723.3721.3123.01
03/12/199822.7123.0122.7122.98
03/13/199823.0123.2822.4922.66
03/16/199822.2623.092222.94
03/17/199822.9423.9122.8923.81
03/18/199823.6423.9723.2123.77
03/19/199824.7225.1724.5424.85
03/20/199825.1725.525.125.26
03/23/199825.2625.524.7424.95
03/24/199824.8325.2824.8325.19
03/25/199825.3526.2325.1726.23
03/26/199825.9826.1825.7725.98
03/27/199825.7126.3225.6826.12
03/30/199826.2326.4125.826.41
03/31/199826.4827.226.4126.9
04/01/199826.9727.0626.6726.68
04/02/199826.7926.926.4826.72
04/03/199826.9526.9726.5626.9
04/06/199826.8827.4926.8127.15
04/07/199826.8827.426.3226.36
04/08/199825.9626.2525.4126.07
04/09/199825.4626.0725.4625.98
04/10/199825.984725.984725.984725.9847
04/13/199825.984725.984725.984725.9847
04/14/199825.6225.9624.8625.28
04/15/199825.0625.624.8625.21
04/16/199824.925.2824.6824.92
04/17/199824.9225.3524.7225.17
04/20/199825.5325.9425.1725.17
04/21/199825.0525.6924.9925.1
04/22/199825.125.525.125.28
04/23/199825.1725.2824.4524.99
04/24/199825.1725.3524.6724.81
04/27/199824.4324.7724.0424.1
04/28/199824.6724.6723.8824.26
04/29/199824.0824.7724.0624.58
04/30/199824.625.7324.425.53
05/01/199825.536425.536425.536425.5364
05/04/199825.8926.5225.8526.27
05/05/199826.1226.1425.8225.89
05/06/1998262625.0825.17
05/07/199825.3525.4424.6524.9
05/08/199824.899524.899524.899524.8995
05/11/199825.3525.525.1425.44
05/12/199825.1725.2424.924.95
05/13/199825.2126.0325.0825.91
05/14/199826.126.2525.9326.16
05/15/199826.1627.5626.0527.15
05/18/199826.9527.1926.8327.08
05/19/199827.1327.8727.0127.42
05/20/199827.628.4527.2928.37
05/21/199828.379128.379128.379128.3791
05/22/199827.9629.2527.9628.61
05/25/199829.0229.3128.8229.15
05/26/199828.9129.228.6228.98
05/27/199828.5928.6227.8727.87
05/28/199828.2328.8428.0528.1
05/29/199828.3229.4928.3228.96
06/01/199828.968828.968828.968828.9688
06/02/199829.4530.0129.4529.81
06/03/199830.1230.6629.9730.57
06/04/199830.3830.3829.8730.37
06/05/199830.5730.6929.6929.69
06/08/199829.8830.229.8529.85
06/09/199830.0330.1229.8529.92
06/10/199829.8529.8529.4929.62
06/11/199829.3129.5328.8229.24
06/12/199828.8729.2428.4328.5
06/15/199828.0729.1127.8928.71
06/16/199828.2329.4728.2328.98
06/17/199829.0530.1729.0429.79
06/18/199830.230.229.2729.62
06/19/199829.6329.8129.1529.15
06/22/199828.5729.0928.5728.93
06/23/199829.2229.6728.829.45
06/24/199829.4529.6729.1629.67
06/25/199830.5331.0230.0431.02
06/26/199830.7131.2330.6431.2
06/29/199831.231.230.4930.62
06/30/199830.4230.5329.4229.97
07/01/199830.0330.3329.8730.03
07/02/199830.3130.3129.3829.76
07/03/199829.9930.8729.9930.84
07/06/199830.9131.4530.1331.25
07/07/199831.4532.2831.2532.06
07/08/199832.2632.3531.5932.26
07/09/199832.3532.431.8432.31
07/10/19983232.1731.4831.54
07/13/199831.540231.540231.540231.5402
07/14/199831.540231.540231.540231.5402
07/15/199832.9433.3432.6532.72
07/16/199832.9233.0632.2432.53
07/17/199832.5533.8932.5533.05
07/20/199832.3832.9632.3832.49
07/21/199832.4232.5331.7331.88
07/22/199831.6831.8231.2931.63
07/23/199831.4831.6431.0531.36
07/24/199830.8432.3730.8230.82
07/27/199830.831.3930.7731.09
07/28/199831.0231.3630.8931.18
07/29/199831.0932.1931.0532
07/30/199831.9132.4931.8832.49
07/31/199832.6532.8132.1132.31
08/03/199831.2531.931.0931.57
08/04/199831.4631.7930.6630.66
08/05/199830.2230.3529.3629.45
08/06/199829.4529.5829.2229.27
08/07/199829.3129.6529.1529.62
08/10/199829.6329.9729.2529.31
08/11/199829.0729.4328.529.22
08/12/199829.5330.1729.430.12
08/13/199829.9930.4429.8130.12
08/14/199830.1230.229.8529.87
08/17/199829.1329.7429.1329.58
08/18/199829.9930.0429.7430.04
08/19/199830.130.2429.8830.12
08/20/199830.3830.7329.3129.51
08/21/199829.3329.6329.0429.13
08/24/199829.7929.7929.2429.56
08/25/199829.6730.0129.5429.78
08/26/199829.4929.6529.2929.49
08/27/199829.0429.6728.6628.66
08/28/199827.7129.1627.0228.77
08/31/199828.9829.0927.9828.12
09/01/199827.3129.0427.1928.86
09/02/199829.1129.1328.4328.66
09/03/199828.0728.3627.5127.56
09/04/199827.5128.0127.4927.8
09/07/199828.1228.2827.8128.01
09/08/199828.0529.2528.0528.05
09/09/199828.4129.0927.7828.05
09/10/199828.0528.9327.9628.27
09/11/199827.8328.7727.7228.77
09/14/199829.3329.5629.0429.31
09/15/199828.8629.0428.3428.68
09/16/199829.3129.5429.1829.34
09/17/199828.9528.9628.3428.77
09/18/199828.5229.6728.4329.16
09/21/199828.5929.0427.8328.48
09/22/199828.782928.5528.68
09/23/199829.1329.1328.0128.32
09/24/199828.2528.3227.827.8
09/25/199827.3527.6525.3526.32
09/28/199826.7427.226.1226.92
09/29/199826.6827.2826.6727.1
09/30/199826.5227.0626.3826.48
10/01/199826.2526.524.7224.72
10/02/199824.5825.0823.6225.01
10/05/199824.1125.624.0625.26
10/06/199825.2425.9324.9925.35
10/07/199825.4825.8724.724.7
10/08/199825.1425.1523.2823.28
10/09/199823.8124.1523.4824.1
10/12/199824.9924.9924.1824.49
10/13/199824.3124.924.1324.68
10/14/199824.8125.1724.5825.12
10/15/199825.1725.6925.1725.62
10/16/199826.1626.2125.9325.98
10/19/199826.1826.5825.9626.52
10/20/199826.6327.6526.6127.06
10/21/199827.2227.2426.7927.1
10/22/199827.1327.2426.3426.59
10/23/199826.6726.7626.3626.74
10/26/199827.2427.3126.6126.61
10/27/199826.9727.2426.8127.15
10/28/199826.8126.8826.2126.59
10/29/199826.4326.725.8925.91
10/30/199826.3826.4726.0326.41
11/02/199826.7426.8526.3626.54
11/03/199826.7927.7426.6327.71
11/04/199827.8728.3227.7828.32
11/05/199828.5728.6828.1628.37
11/06/199828.7729.1328.6428.87
11/09/199828.9829.6728.8929.67
11/10/199829.5629.8729.1829.31
11/11/199829.310929.310929.310929.3109
11/12/199829.0529.2928.7329.25
11/13/199829.5629.6529.0729.49
11/16/199829.7229.8129.4229.65
11/17/199829.5829.6228.9628.96
11/18/199829.4529.4928.7829.04
11/19/199829.429.9929.3329.78
11/20/199829.9430.0329.5329.81
11/23/199830.0330.2929.930.2
11/24/199830.5730.7329.9730.08
11/25/199830.230.2629.2429.95
11/26/199829.8730.7129.6730.38
11/27/199830.5330.9130.1330.91
11/30/199831.0231.3929.8529.85
12/01/199829.3429.4728.7728.78
12/02/199828.9529.0928.528.59
12/03/199828.4129.5828.0928.32
12/04/199827.9629.0927.9628.2
12/07/199828.7528.7528.2528.5
12/08/199828.7529.2728.6428.75
12/09/199828.8428.8928.3928.84
12/10/199828.2529.0728.1428.25
12/11/199828.3228.9328.3228.32
12/14/199828.5929.1128.4828.52
12/15/199828.6428.9528.4128.8
12/16/199828.7828.8728.5228.78
12/17/199828.7528.7728.5228.59
12/18/1998292927.5327.87
12/21/199828.2528.527.9828.5
12/22/199828.728.728.3228.68
12/23/199828.6828.7328.3228.64
12/24/199828.650428.650428.650428.6504
12/25/199828.650428.650428.650428.6504
12/28/199828.7728.9528.528.64
12/29/199828.4328.7328.2828.62
12/30/199828.7729.1128.528.77
12/31/199828.768328.768328.768328.7683