Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Danone S.A. logo
BN.PA
Danone S.A.
13:11:53
65.24 €
0.0000 (%0.00)
Previous Close: 65.7
Day Low₺65.24
Day High₺65.98
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BN.PA: Danone S.A. Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.3386
CLOSE 16.3563

Low

LOW 12.8

High

HIGH 20.28
DATEOPENHIGHLOWCLOSE
01/01/199712.998212.998212.998212.9982
01/02/199713.0413.0412.812.86
01/03/199712.911312.8212.96
01/06/199713.0913.0912.9513.04
01/07/199713.0213.0412.8612.89
01/08/199713.0213.4513.0213.34
01/09/199713.3413.6413.313.55
01/10/199713.5513.6113.4113.55
01/13/199713.6613.9113.6413.91
01/14/199713.9314.1113.8114.08
01/15/199714.1514.1713.9713.99
01/16/199714.0814.421414.29
01/17/199714.3314.414.2214.26
01/20/199714.2814.3514.0814.1
01/21/199714.1314.2414.0614.22
01/22/199714.2614.2614.0814.2
01/23/199714.1914.3514.1514.31
01/24/199714.1714.213.913.91
01/27/199714.0414.2814.0414.22
01/28/199714.2414.5814.2414.58
01/29/199714.614.8514.5814.78
01/30/199715.115.2314.9815.17
01/31/199715.1915.3915.1215.37
02/03/199715.3715.3715.1415.26
02/04/199715.315.3215.1415.24
02/05/199715.2415.4315.2115.32
02/06/199715.2415.2615.0615.21
02/07/199715.2815.2815.0615.14
02/10/199715.1515.1714.9614.99
02/11/199715.0615.0814.9215.08
02/12/199715.1215.2415.0515.19
02/13/199715.2615.6215.2615.59
02/14/199715.6115.7315.5515.72
02/17/199715.6615.7715.6615.73
02/18/199715.7715.8615.5215.53
02/19/199715.5515.6115.2315.26
02/20/199715.115.2315.0815.12
02/21/199715.0315.1714.9915.1
02/24/199715.0815.1714.915.01
02/25/199715.1515.3515.1415.21
02/26/199715.2615.715.1515.5
02/27/199715.7516.0215.7315.91
02/28/199715.915.9115.5215.53
03/03/199715.5515.8815.5515.82
03/04/199715.9316.515.9316.45
03/05/199716.4517.1516.416.95
03/06/199717.1517.1716.916.94
03/07/199716.8116.8816.5716.74
03/10/199716.7216.7716.5716.7
03/11/199716.7216.8316.2716.27
03/12/199716.2316.3616.0716.23
03/13/199716.1816.2716.1316.22
03/14/199716.0716.3115.9516.29
03/17/199716.1816.1815.8415.97
03/18/19971616.0415.6415.73
03/19/199715.7215.8215.6115.73
03/20/199715.5915.715.4315.46
03/21/199715.8215.9115.6115.68
03/24/199715.915.915.6615.77
03/25/199715.8416.1515.8416.13
03/26/199716.2216.221616.04
03/27/199715.9116.1115.8616.04
03/28/199716.041416.041416.041416.0414
03/31/199716.041416.041416.041416.0414
04/01/199715.5515.7315.315.52
04/02/199715.6815.8815.315.33
04/03/199715.315.5315.2315.35
04/04/199715.5915.6115.2315.37
04/07/199715.6415.915.5715.73
04/08/199715.8215.915.6815.81
04/09/199715.9716.1315.9516
04/10/1997161615.7215.91
04/11/199715.9115.9815.7515.75
04/14/199715.6415.9715.4815.82
04/15/199716.0216.215.8616.16
04/16/199716.2216.2516.0416.18
04/17/199716.2716.2915.9116
04/18/199715.7315.7315.2815.44
04/21/199715.2415.3715.115.28
04/22/199715.2615.3215.0115.05
04/23/199715.1715.2615.1215.12
04/24/199715.2615.2815.115.1
04/25/199714.915.1214.8915.08
04/28/199715.1715.3215.0515.28
04/29/199715.3515.6415.2415.3
04/30/199715.6215.6215.1915.28
05/01/199715.286515.286515.286515.2865
05/02/199715.4415.6415.4415.52
05/05/199715.6215.8415.5315.81
05/06/199715.8415.9315.5315.66
05/07/199715.7315.7715.5915.59
05/08/199715.593215.593215.593215.5932
05/09/199715.5515.7315.3915.46
05/12/199715.715.9715.515.82
05/13/199715.9116.1115.8416.06
05/14/199716.216.5716.216.5
05/15/199716.5216.5916.2216.38
05/16/199716.5416.8116.4816.57
05/19/199716.583916.583916.583916.5839
05/20/199716.3416.4516.1316.18
05/21/199716.3616.6816.3216.63
05/22/199716.6816.716.3816.38
05/23/199716.3616.5616.3416.43
05/26/199715.9115.9815.7315.88
05/27/199715.7316.1515.7216.15
05/28/199716.1816.1815.5515.64
05/29/199715.8115.9115.5715.61
05/30/199715.5215.7215.1915.62
06/02/199715.2316.3215.2315.9
06/03/199716.0916.516.0916.2
06/04/199716.3216.516.2316.38
06/05/199716.4516.9916.4516.68
06/06/199716.8116.8816.5216.83
06/09/199716.917.0616.7216.95
06/10/199716.917.2816.7417.19
06/11/199717.3517.5817.1517.26
06/12/199717.3917.6417.1217.57
06/13/199717.6517.8217.5717.73
06/16/199717.7317.8217.5717.64
06/17/199717.5517.817.4217.48
06/18/199717.4417.5517.3517.53
06/19/199717.5317.5817.1917.33
06/20/199717.3317.4417.2417.33
06/23/199717.2617.5117.1917.42
06/24/199717.3517.5317.3517.46
06/25/199717.6217.817.617.62
06/26/199717.6217.7817.4617.69
06/27/199717.7317.7317.5117.65
06/30/199717.6717.7417.4417.46
07/01/199717.4417.817.3917.8
07/02/199717.817.9117.3517.64
07/03/199717.7117.8217.4417.51
07/04/199717.4417.6717.3717.49
07/07/199717.4417.5317.3717.53
07/08/199717.4917.5317.3317.39
07/09/199717.5317.8517.5317.71
07/10/199717.6217.7417.4817.58
07/11/199717.6417.7117.5317.6
07/14/199717.598317.598317.598317.5983
07/15/199717.817.8517.6417.82
07/16/199717.8718.0717.8317.96
07/17/199717.9817.9817.5817.6
07/18/199717.2417.3516.8317.01
07/21/199716.8516.9516.6816.92
07/22/199717.1217.1416.9517.1
07/23/199717.2617.4417.1917.35
07/24/199717.2617.4817.2117.21
07/25/199717.4417.4817.1417.46
07/28/199717.617.6717.4417.51
07/29/199717.4817.6217.3717.4
07/30/199717.5517.6517.4617.62
07/31/199717.7117.7417.5517.58
08/01/199717.7817.7817.2617.35
08/04/199717.4817.4917.0817.12
08/05/199717.1717.3217.0817.15
08/06/199717.2617.3317.0517.32
08/07/199717.4917.4917.0817.08
08/08/199716.9416.9416.6316.74
08/11/199716.7217.1716.6716.92
08/12/199717.2417.2416.9917.12
08/13/199717.0617.0616.6316.76
08/14/199716.7616.8116.5916.68
08/15/199716.690116.690116.690116.6901
08/18/199716.1816.516.1116.36
08/19/199716.4716.6316.416.59
08/20/199716.717.0116.5916.97
08/21/199716.9716.9716.6516.77
08/22/199716.5616.7216.4516.61
08/25/199716.716.916.5916.59
08/26/199716.5916.7216.3216.41
08/27/199716.3816.8616.3116.54
08/28/199716.6716.7716.3816.52
08/29/199716.3416.4116.2216.25
09/01/199716.2316.4116.216.31
09/02/199716.2716.5416.1816.54
09/03/199716.6316.7616.3616.47
09/04/199716.2516.5616.2516.43
09/05/199716.4816.4816.0716.15
09/08/199716.0916.1315.7515.81
09/09/199715.6615.7515.515.57
09/10/199715.6415.7315.0315.1
09/11/199714.9214.9914.5314.55
09/12/199714.7314.9914.614.6
09/15/199714.8115.0114.6415.01
09/16/199714.9215.4314.8715.43
09/17/199715.6115.6415.0815.15
09/18/199715.1915.915.0815.72
09/19/199716.0916.3815.9516.23
09/22/199716.3616.5916.2716.31
09/23/199716.3116.3615.9316.09
09/24/199716.1616.4116.1616.22
09/25/199716.2216.2316.0616.15
09/26/199716.1316.4716.1116.29
09/29/199716.2316.3615.9816.36
09/30/199716.4816.8616.4116.81
10/01/199716.7217.416.6317.26
10/02/199717.4217.6417.1917.55
10/03/199717.5117.6917.4817.58
10/06/199717.4417.6217.3517.49
10/07/199717.3517.5717.3217.42
10/08/199717.417.5517.2317.26
10/09/199717.1717.5316.9717.15
10/10/199716.9717.0816.7216.99
10/13/199716.8117.0116.6116.74
10/14/199716.5916.916.5616.74
10/15/199716.6116.6716.3416.54
10/16/199716.3616.7616.3416.65
10/17/199716.5216.6816.4116.57
10/20/199716.4116.6116.3616.43
10/21/199716.416.4816.2316.45
10/22/199716.6316.7616.2716.27
10/23/199716.0916.3415.6415.95
10/24/199716.0416.1515.9516
10/27/199715.9815.9815.5715.73
10/28/199714.3815.4414.1715.19
10/29/199715.9516.3215.6816.18
10/30/1997161615.6215.98
10/31/199716.0916.0915.7315.86
11/03/199716.0616.2515.9316.22
11/04/199716.1616.4716.1516.34
11/05/199716.3616.6516.3616.54
11/06/199716.3116.4716.1116.22
11/07/199715.9816.0615.5915.91
11/10/199715.911615.911615.911615.9116
11/11/199715.911615.911615.911615.9116
11/12/19971616.3115.8416.25
11/13/199716.2516.6116.2516.52
11/14/199716.6316.7716.1316.25
11/17/199716.6716.716.4516.68
11/18/199716.7217.0516.5916.97
11/19/199716.8117.0816.7617.03
11/20/199717.0517.0516.4516.63
11/21/199716.6816.9416.6516.88
11/24/199716.7716.8116.4116.59
11/25/199716.6816.7616.3816.38
11/26/199716.5616.8516.4516.7
11/27/199716.8317.0116.717.01
11/28/199716.8617.0816.8316.94
12/01/199717.0817.5317.0817.39
12/02/199717.3517.4617.1517.44
12/03/199717.4417.8517.3917.83
12/04/199717.8917.9817.8517.87
12/05/199717.7417.9217.4617.76
12/08/199717.6917.8717.5317.87
12/09/199717.817.9417.817.87
12/10/199717.817.8917.6717.8
12/11/199717.6418.7717.5718.41
12/12/199718.519.5318.2319.06
12/15/199718.8419.4318.7919.08
12/16/199719.219.8919.1319.78
12/17/199719.9420.2819.7619.78
12/18/199719.619.7819.2919.49
12/19/199719.2419.618.9719.4
12/22/199718.9719.6318.9719.56
12/23/199719.3419.5619.3419.45
12/24/199719.2919.3619.219.36
12/25/199719.367619.367619.367619.3676
12/26/199719.1319.2919.1319.22
12/29/199719.1619.3819.1619.36
12/30/199719.4219.4919.3119.45
12/31/199719.5819.6919.1819.33